Ursa Farmers Coop

Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®

Username	Password
Click Here to request a username/password. Forgot your username? Forgot your password?

Transact Online

Links

Location:

CORN \| SOYBEANS \| WHEAT \| Non-gmo corn premium not included
Show All Commodities

CORN

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
May 31, 2024	0'4	@C4N	460'2s	460'2s
Jun 30, 2024	0'4	@C4N	460'2s	460'2s
Jul 31, 2024	0'4	@C4N	460'2s	460'2s
Aug 31, 2024	2'2	@C4U	469'2s	469'2s
Oct 31, 2024	3'2	@C4Z	482'6s	482'6s
Nov 30, 2024	3'2	@C4Z	482'6s	482'6s
Dec 31, 2024	3'2	@C4Z	482'6s	482'6s
Jan 31, 2025	3'0	@C5H	495'2s	495'2s
Mar 31, 2025	3'0	@C5H	495'2s	495'2s
May 31, 2025	3'0	@C5K	503'4s	503'4s

SOYBEANS

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
May 31, 2024	16'0	@S4N	1215'0s	1215'0s
Jun 30, 2024	16'0	@S4N	1215'0s	1215'0s
Jul 31, 2024	16'0	@S4N	1215'0s	1215'0s
Aug 31, 2024	16'0	@S4Q	1215'4s	1215'4s
Oct 31, 2024	13'2	@S4X	1201'0s	1201'0s
Nov 30, 2024	13'2	@S4X	1201'0s	1201'0s
Dec 31, 2024	12'4	@S5F	1211'4s	1211'4s
Jan 31, 2025	12'4	@S5F	1211'4s	1211'4s
Mar 31, 2025	10'6	@S5H	1207'6s	1207'6s
May 31, 2025	10'0	@S5K	1209'4s	1209'4s

WHEAT

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Cash Price	Futures Change	Futures Month	Basis	Futures Price	Settle Price
May 31, 2024		18'2	@W4N		622'4s	622'4s
Jul 31, 2024		18'2	@W4N		622'4s	622'4s

NON-GMO CORN PREMIUM NOT INCLUDED

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
May 31, 2024	0'4	@C4N	460'2s	460'2s
Jun 30, 2024	0'4	@C4N	460'2s	460'2s
Jul 31, 2024	0'4	@C4N	460'2s	460'2s
Aug 31, 2024	2'2	@C4U	469'2s	469'2s
Oct 31, 2024	3'2	@C4Z	482'6s	482'6s
Nov 30, 2024	3'2	@C4Z	482'6s	482'6s
Dec 31, 2024	3'2	@C4Z	482'6s	482'6s
Jan 31, 2025	3'0	@C5H	495'2s	495'2s
Mar 31, 2025	3'0	@C5H	495'2s	495'2s
May 31, 2025	-5'0	@C4K	447'0s	447'0s


	Price as of 05/03/24 04:46PM CDT. Select the futures or basis month to view Futures contract information. Refresh for current price.
	Cash Bids are subject to change without notice.
	- Mouse over for last update

	Canton Elevator 307 Oak Street Canton, MO 63435 Office: 573-288-0311 Canton Staff Darin Bronestine - Location Manager Julie Schultz - Office Manager / Crop Insurance Tanner VanTress - Crop Insurance / Grain Originator Jennifer Wood Terry Harmon - Scale Attendant UFC Community Room is available for rental. Give us a call for more details!
	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.