Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C2N 759'4
775'0 06/29/2022 1:00:00 PM CST
15'4
@C2U 669'6
665'0 06/29/2022 1:00:00 PM CST
-4'6
@C2Z 659'2
655'0 06/29/2022 12:59:00 PM CST
-4'2
@C3H 665'0
660'6 06/29/2022 1:00:00 PM CST
-4'2
@C3K 667'2
662'6 06/29/2022 12:58:00 PM CST
-4'4
@C3Z 603'6
604'6 06/29/2022 1:00:00 PM CST
1'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
6/30/22 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
9/30/22 Chart Chart Chart Chart Chart Chart Chart  
10/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/22 Chart Chart Chart Chart Chart Chart Chart  
12/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/23 Chart Chart Chart       Chart Chart
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
6/30/22 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
9/30/22 Chart Chart Chart Chart Chart Chart Chart  
10/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/22 Chart Chart Chart Chart Chart Chart Chart  
12/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/23 Chart Chart Chart       Chart Chart
 
Price as of 06/29/22 01:10PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 



 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN