Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C1U 558'0
553'4 07/30/2021 7:23:00 AM CST
-4'4
@C1Z 556'4
550'6 07/30/2021 7:23:00 AM CST
-5'6
@C2H 564'2
558'4 07/30/2021 7:23:00 AM CST
-5'6
@C2K 568'6
562'6 07/30/2021 7:23:00 AM CST
-6'0
@C2N 568'4
562'6 07/30/2021 7:23:00 AM CST
-5'6
@C2Z 501'2
496'4 07/30/2021 7:15:00 AM CST
-4'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
7/31/21 Chart Chart Chart Chart Chart Chart Chart Chart
8/15/21 Chart Chart Chart       Chart  
8/31/21 Chart Chart Chart Chart Chart Chart Chart  
9/30/21 Chart Chart Chart Chart Chart Chart Chart  
10/31/21 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/21 Chart Chart Chart       Chart  
12/31/21 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/22 Chart Chart Chart Chart Chart Chart Chart  
3/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/22 Chart Chart Chart       Chart Chart
7/31/22   Chart            
10/31/22 Chart Chart Chart       Chart Chart
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
7/31/21 Chart Chart Chart Chart Chart Chart Chart Chart
8/15/21 Chart Chart Chart       Chart  
8/31/21 Chart Chart Chart Chart Chart Chart Chart  
9/30/21 Chart Chart Chart Chart Chart Chart Chart  
10/31/21 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/21 Chart Chart Chart       Chart  
12/31/21 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/22 Chart Chart Chart Chart Chart Chart Chart  
3/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/22 Chart Chart Chart       Chart Chart
7/31/22   Chart            
10/31/22 Chart Chart Chart       Chart Chart
 
Price as of 07/30/21 07:35AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 



 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN