Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C2Z 662'0
652'6 12/01/2022 12:48:00 PM CST
-9'2
@C3H 667'0
660'0 12/01/2022 12:54:00 PM CST
-7'0
@C3K 665'2
658'6 12/01/2022 12:55:00 PM CST
-6'4
@C3N 659'6
653'4 12/01/2022 12:53:00 PM CST
-6'2
@C3Z 606'4
600'4 12/01/2022 12:54:00 PM CST
-6'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
12/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
2/28/23 Chart Chart Chart       Chart  
3/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
4/30/23 Chart Chart Chart       Chart  
5/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/23 Chart Chart Chart       Chart Chart
10/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/23 Chart Chart Chart       Chart  
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
12/31/22 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
2/28/23 Chart Chart Chart       Chart  
3/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
4/30/23 Chart Chart Chart       Chart  
5/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/23 Chart Chart Chart       Chart Chart
10/31/23 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/23 Chart Chart Chart       Chart  
 
Price as of 12/01/22 01:06PM CST. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 



 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN