Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/30/26 10:43AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 60% Dew Pt: 62oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 8:25 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 69°F Precip: 47% High: 80°F Low: 63°F Precip: 80% High: 82°F Low: 63°F Precip: 50% High: 82°F Low: 61°F Precip: 0% High: 82°F Low: 56°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05/29 Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 05/29 Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 05/29 Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 05/29 Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 05/29 May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 05/29 Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 05/29 Aug 27 1198'2 -2'0 1197'6s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 05/29 May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 05/29 Jul 27 689'0 689'0 673'6 674'4 -11'6 675'4s 05/29 Sep 27 694'4 694'4 682'6 685'0 -11'2 684'6s 05/29 Dec 27 706'6 706'6 697'0 698'6 -10'6 699'0s 05/29 Mar 28 727'6 -10'0 708'2s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 05/29 Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 05/29 Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 05/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/29 Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/29 Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More