Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/03/25 09:55PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 85% Dew Pt: 19oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:10 Sunset: 4:39 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 18°F Low: 3°F Precip: 0% High: 34°F Low: 5°F Precip: 0% High: 33°F Low: 25°F Precip: 63% High: 26°F Low: 16°F Precip: 74% High: 30°F Low: 13°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 09:41P Mar 26 443'0 443'6 442'2 442'6 -0'6 443'4 09:44P May 26 450'4 450'6 449'4 450'0 -0'6 450'6 09:43P Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 09:43P Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 09:43P Dec 26 463'2 463'4 462'4 462'6 -0'6 463'4 09:43P Mar 27 475'6 476'0 475'6 475'6 -0'4 476'2 09:43P May 27 482'4 482'4 482'4 482'4 -0'2 482'6 09:42P Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 09:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1116'2 0'4 1115'6 09:43P Mar 26 1126'6 1129'0 1125'6 1126'0 0'4 1125'4 09:43P May 26 1135'4 1138'0 1135'0 1135'4 0'6 1134'6 09:43P Jul 26 1143'6 1146'0 1143'0 1143'2 0'4 1142'6 09:43P Aug 26 1138'0 1138'2 1136'2 1136'2 1'0 1135'2 09:43P Sep 26 1115'4 1116'2 1114'2 1114'2 1'0 1113'2 09:43P Nov 26 1113'6 1116'6 1113'6 1114'0 0'0 1114'0 09:43P Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 09:43P Mar 27 1121'6 1121'6 1120'2 1120'2 0'2 1120'0 09:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 09:36P Mar 26 538'6 539'0 537'2 538'0 -0'2 538'2 09:43P May 26 545'2 546'0 544'4 544'6 -0'4 545'2 09:43P Jul 26 554'4 554'4 552'2 552'6 -0'2 553'0 09:44P Sep 26 564'2 565'2 564'2 565'2 0'0 565'2 09:42P Dec 26 581'0 582'0 580'4 581'0 -0'2 581'2 09:42P Mar 27 594'4 594'4 594'0 594'0 0'0 594'0 09:42P May 27 598'4 0'0 598'0 09:41P Jul 27 594'0 0'0 593'6 09:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More