Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 07/01/26 12:16AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 74% Dew Pt: 71oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 8:37 As reported at QUINCY, IL at 11:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 75°F Precip: 0% High: 94°F Low: 76°F Precip: 30% High: 91°F Low: 75°F Precip: 40% High: 90°F Low: 73°F Precip: 40% High: 88°F Low: 72°F Precip: 46%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 12:06A Sep 26 416'6 420'2 415'6 419'6 3'0 416'6 12:06A Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 12:06A Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 12:06A May 27 459'6 463'6 459'6 463'2 3'2 460'0 12:06A Jul 27 466'6 470'2 466'4 470'2 3'4 466'6 12:06A Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 12:06A Dec 27 469'0 472'4 469'0 472'4 3'0 469'4 12:06A Mar 28 483'0 483'0 483'0 483'0 1'0 482'0 12:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 12:06A Aug 26 1123'4 1130'4 1120'2 1129'4 5'2 1124'2 12:06A Sep 26 1126'4 1134'4 1124'6 1133'6 5'0 1128'6 12:06A Nov 26 1143'0 1149'6 1139'2 1149'0 5'2 1143'6 12:06A Jan 27 1157'6 1164'4 1154'2 1163'6 5'0 1158'6 12:06A Mar 27 1167'0 1172'4 1162'4 1171'6 4'6 1167'0 12:06A May 27 1172'2 1180'4 1171'0 1180'2 5'4 1174'6 12:06A Jul 27 1181'2 1187'6 1178'4 1187'6 6'0 1181'6 12:06A Aug 27 1170'0 0'0 1170'2 12:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 12:06A Sep 26 587'6 598'4 586'4 597'6 8'4 589'2 12:06A Dec 26 603'4 613'4 602'4 612'4 8'0 604'4 12:06A Mar 27 617'2 626'4 616'2 625'4 7'2 618'2 12:06A May 27 625'4 634'4 625'2 633'4 6'6 626'6 12:06A Jul 27 631'4 639'4 629'0 638'4 6'4 632'0 12:06A Sep 27 644'0 650'0 643'4 649'4 6'2 643'2 12:06A Dec 27 660'4 666'2 660'4 666'2 5'6 660'4 12:06A Mar 28 663'6 0'0 672'6 12:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More