Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/15/26 12:18PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 86oF Feels Like: 89oF Humid: 55% Dew Pt: 68oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:49 Sunset: 8:32 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 69°F Precip: 0% High: 90°F Low: 72°F Precip: 45% High: 88°F Low: 73°F Precip: 56% High: 92°F Low: 73°F Precip: 40% High: 90°F Low: 72°F Precip: 35%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	USDA Report
	Did you get a survey to participate in the planted acreage report?
	Yes, I filled it out
	Yes, but I didn't complete it
	No, I didn't receive a survey
	Here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 448'0 437'0 447'2 8'6 438'4 12:08P Dec 26 459'6 469'4 458'6 469'0 8'4 460'4 12:08P Mar 27 475'0 484'2 474'4 483'6 8'0 475'6 12:07P May 27 482'6 492'4 482'6 492'2 8'0 484'2 12:07P Jul 27 488'6 497'2 487'6 496'6 7'6 489'0 12:07P Sep 27 476'0 483'6 476'0 483'6 6'4 477'2 12:07P Dec 27 482'6 490'0 482'2 489'6 6'2 483'4 12:07P Mar 28 494'6 500'0 494'6 500'0 5'2 494'6 12:07P May 28 504'2 505'2 504'2 504'4 3'4 501'0 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1199'0 6'2 1192'6 12:08P Sep 26 1181'2 1193'6 1174'4 1189'0 7'6 1181'2 12:07P Nov 26 1191'0 1203'2 1184'6 1198'6 7'6 1191'0 12:08P Jan 27 1205'0 1217'2 1199'0 1212'6 7'6 1205'0 12:07P Mar 27 1207'2 1221'0 1203'2 1216'4 7'6 1208'6 12:07P May 27 1214'0 1226'4 1210'0 1222'0 7'4 1214'4 12:07P Jul 27 1220'0 1232'0 1216'2 1227'6 7'2 1220'4 12:07P Aug 27 1211'2 1217'0 1204'2 1213'0 6'2 1206'6 12:07P Sep 27 1171'2 0'0 1173'0 12:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 677'6 32'6 645'0 12:07P Dec 26 659'0 696'6 657'6 692'2 32'4 659'6 12:07P Mar 27 671'0 707'6 669'6 703'6 32'0 671'6 12:07P May 27 677'2 711'6 676'2 707'2 29'2 678'0 12:07P Jul 27 678'0 710'0 677'6 705'4 26'0 679'4 12:07P Sep 27 687'6 716'2 687'4 712'0 23'2 688'6 12:07P Dec 27 702'0 727'6 701'6 723'4 20'4 703'0 12:07P Mar 28 733'4 733'4 729'0 731'0 17'2 713'6 12:07P May 28 725'2 732'4 723'0 725'6 9'6 716'0 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 229.975 - 1.450 231.425 12:07P Oct 26 227.325 228.025 225.050 225.750 - 1.900 227.650 12:07P Dec 26 227.200 227.650 224.650 225.400 - 1.900 227.300 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175 12:07P Aug 26 98.575 100.400 98.350 100.000 1.550 98.450 12:07P Oct 26 84.575 86.450 84.450 86.400 2.025 84.375 12:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 349.750 0.950 348.800 12:07P Sep 26 345.250 346.575 342.250 344.275 - 0.575 344.850 12:07P Oct 26 340.800 341.725 337.050 339.050 - 1.475 340.525 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More