Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Aug 31, 20       Oct 31, 20       Dec 31, 20       Mar 31, 21       May 31, 21       Jul 31, 21      Soybeans Aug 31, 20       Oct 31, 20       Dec 31, 20       Mar 31, 21      Wheat Jul 31, 21  -     -
	Price as of 08/08/20 08:59PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Free DP Until  8/31/2020

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 74% Dew Pt: 71oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:09 Sunset: 8:10 As reported at BURLINGTON, IA at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 90°F Low: 69°F Precip: 40% High: 91°F Low: 72°F Precip: 58% High: 84°F Low: 66°F Precip: 58% High: 86°F Low: 67°F Precip: 51% High: 86°F Low: 67°F Precip: 24%
	View complete Local Weather

	Information
	Click on Blog in the menu bar above to see the latest article from UFC!     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	2020 Scholorship Winners Brock Aylward- Mizzou     Eli Mittermeyer - JWCC Anne Becker - OSU          Ellie TenEyck - Turman Kenzi Rutledge - Columbia College Emilie Maas - Mizzou       Karson Hull - JWCC Carlie Mettler - Uof I         Hunter Ogle - JWCC Congratulations to all and best of luck !!   Warsaw is taking Non GMO Corn at this time. Want to stay updated on the  NEW Camp Point facility? Click here to see contruction site progress     UFC's COVID-19 Notice  click here for full details Corn Grain Fill During Drought and Heat Stress Click here for full article Call UFC for your Seed needs!      Michael Hicks 217-430-4899   Ryan Sharpe 309-221-1922 Larry Gottman 217-617-3646

	Annual Meeting
	Do you plan to view our Virtual Annual Meeting August 18th?
	Yes
	No
	I didn't know about it.
	No Answer

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Crop Insurance Team
	2020 Dates   IA CORN IA BEANS IL CORN IL BEANS MO CORN MO BEANS SALES CLOSING MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15 EARLY PLANT DATE APRIL 11 APRIL 21 APRIL  5 APRIL 15 APRIL 5 APRIL 20 FINAL PLANT DATE MAY 31 JUNE 15 JUNE 5 JUNE 20 MAY 31 JUNE 20 END OF LATE PLNATING JUNE 25 JULY 10 JUNE 25 JULY 15 JUNE 20 JULY 15 ACREGAGE REPORTING JULU 15 JULY 15 JULY 15 JULY 15 JULY 15 JULY 15 PREMIUM BILLED AUG 15 AUG 15 AUG 15 AUG 15 AUG 15 AUG 15 END OF INSURANCE DEC 10 DEC 10 DEC 10 DEC 10 DEC 10 DEC 10 Please contact our agents for more information.  Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 08/07 Sep 21 533'4 533'4 523'0 527'4 -3'2 528'4s 08/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 Dec 20 2882 2890 2866 2870 - 16 2868s 08/07 Jan 21 2900 2905 2883 2885 - 18 2884s 08/07 Mar 21 2907 2916 2891 2892 - 17 2892s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More