Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Soybeans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 11/15/18 04:14AM CST.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 24°F
Precip: 47%
High: 43°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 40%
High: 34°F
Low: 27°F
Precip: 40%
High: 42°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


  2018 Harvest Hours
Call your location regarding hours; most locations have switched back to 8:00 am - 5:00 pm until further notice.
River Terminals (Canton, Gregory Landing, Meyer, Warsaw)
Monday - Saturday: 8 am - 7 pm
Sunday: 12 pm - 5 pm
Inland Locations (Bowen, Camp Point, Loraine, Ursa, Wayland)

Monday - Saturday: 8 am - 7 pm
Sunday: 12 pm - 5 pm
*Ursa Feed Mill will only be open on Saturday (8 am - 12 pm)

Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans.


Corn and Soybean storage rates and discounts.
 

Harvest progress 2018
 
What is your harvest progress thus far?
No Answer
Done
75 -99 percent done
50 -74 percent done
25 -49 percent done
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 369'2 2'2 367'0 04:03A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 380'2 2'2 378'0 04:03A Chart for @C9H Options for @C9H
May 19 385'6 388'4 385'2 388'0 2'2 385'6 04:03A Chart for @C9K Options for @C9K
Jul 19 392'2 395'0 392'2 394'4 2'2 392'2 04:03A Chart for @C9N Options for @C9N
Sep 19 393'6 396'0 393'4 395'4 1'6 393'6 04:03A Chart for @C9U Options for @C9U
Dec 19 398'4 401'2 398'4 400'6 1'6 399'0 04:03A Chart for @C9Z Options for @C9Z
Mar 20 407'6 409'0 407'6 409'0 1'2 407'6 04:03A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 04:04A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 896'6 883'6 896'0 12'4 883'4 04:03A Chart for @S9F Options for @S9F
Mar 19 896'6 910'0 896'6 909'0 12'2 896'6 04:03A Chart for @S9H Options for @S9H
May 19 910'0 923'2 910'0 922'4 12'2 910'2 04:03A Chart for @S9K Options for @S9K
Jul 19 923'4 936'2 923'4 935'4 12'2 923'2 04:03A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 940'2 12'2 928'0 04:03A Chart for @S9Q Options for @S9Q
Sep 19 934'4 934'4 934'4 934'4 4'4 930'0 04:03A Chart for @S9U Options for @S9U
Nov 19 936'0 947'4 936'0 947'4 11'6 935'6 04:03A Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 951'0 957'0 10'4 946'4 04:03A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 508'0 5'0 503'0 04:03A Chart for @W8Z Options for @W8Z
Mar 19 512'0 516'6 512'0 516'0 4'0 512'0 04:03A Chart for @W9H Options for @W9H
May 19 520'6 525'2 520'6 525'0 4'0 521'0 04:03A Chart for @W9K Options for @W9K
Jul 19 530'2 534'0 530'2 533'2 3'0 530'2 04:03A Chart for @W9N Options for @W9N
Sep 19 544'4 545'4 544'2 545'4 3'4 542'0 04:03A Chart for @W9U Options for @W9U
Dec 19 558'4 560'4 558'4 560'4 3'0 557'4 04:03A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3080 3057 3076 19 3057 04:03A Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3100 3076 3095 19 3076 04:03A Chart for @SM9F Options for @SM9F
Mar 19 3101 3127 3101 3121 19 3102 04:03A Chart for @SM9H Options for @SM9H
May 19 3128 3155 3128 3150 18 3132 04:04A Chart for @SM9K Options for @SM9K
Jul 19 3155 3185 3155 3180 18 3162 04:04A Chart for @SM9N Options for @SM9N
Aug 19 3182 3197 3182 3197 21 3176 04:04A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 11/14 Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN