Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jun 30, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
  Chart Oct 31, 22    
 Soybeans Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
  Chart Oct 31, 22    
 Wheat Chart Jul 31, 21    
Price as of 06/14/21 06:22AM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective April 1, 2021. Free DP until Aug 31,2021.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:36
As reported at DO1, IL at 5:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 20%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!
 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 

 


UFC Newsletter
 
Did you enjoy the UFC Newsletter you received?
Yes very informative.
Needs more info on Grain.
Needs more info on Feed
Needs more info on Seed
Needs more info on Crop Ins.
Needs more info on Trucking
No Answer
 


 

6/11/21 is the last day Meyer will take soybeans until September due to construction.  Warsaw, Canton and Loraine will accept soybeans.
 

 Call UFC for your Seed needs!  

  

Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922

 

 

 

 

UFC Crop Insurance Team

Our team is here to help you with all your
Crop Insurance needs! 

Final Plant Dates
State Corn Beans Corn Late Plant Period Beans Late Plant Period
IL June 5 June 20 June 25 July 15
MO May 31 June 20 June 20 July 15
IA May 31 June 15 June 25 July 10
Late Plant Period - For crops planted between the Final Plant Date and the Late Plant Period the guarantee on those acres will be reduced by 1%/day for each day after the final plant date.
Peggy Duesterhaus: 217-964-2111

Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 665'6 -18'6 684'4 06:11A Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 604'0 -25'6 629'6 06:11A Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 582'4 -27'2 609'6 06:11A Chart for @C1Z Options for @C1Z
Mar 22 601'6 604'2 577'4 589'2 -26'6 616'0 06:11A Chart for @C2H Options for @C2H
May 22 608'0 608'0 587'4 593'2 -26'2 619'4 06:11A Chart for @C2K Options for @C2K
Jul 22 605'4 608'2 583'0 593'6 -25'6 619'4 06:11A Chart for @C2N Options for @C2N
Sep 22 539'6 539'6 520'2 532'6 -14'2 547'0 06:11A Chart for @C2U Options for @C2U
Dec 22 516'4 521'2 502'0 511'4 -14'6 526'2 06:11A Chart for @C2Z Options for @C2Z
Mar 23 524'6 524'6 519'2 519'2 -14'2 533'4 06:11A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1472'2 1481'2 -27'2 1508'4 06:11A Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1441'2 1451'6 -30'6 1482'4 06:11A Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1400'0 1415'0 -32'4 1447'4 06:11A Chart for @S1U Options for @S1U
Nov 21 1430'0 1430'4 1390'0 1402'4 -36'2 1438'6 06:11A Chart for @S1X Options for @S1X
Jan 22 1429'6 1429'6 1393'4 1406'0 -34'4 1440'4 06:11A Chart for @S2F Options for @S2F
Mar 22 1406'6 1406'6 1373'6 1384'4 -30'4 1415'0 06:11A Chart for @S2H Options for @S2H
May 22 1402'0 1402'0 1370'4 1380'0 -29'2 1409'2 06:11A Chart for @S2K Options for @S2K
Jul 22 1399'4 1399'4 1372'4 1381'4 -28'6 1410'2 06:11A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 680'4 680'6 660'0 663'0 -17'6 680'6 06:11A Chart for @W1N Options for @W1N
Sep 21 685'6 685'6 665'0 668'0 -17'6 685'6 06:11A Chart for @W1U Options for @W1U
Dec 21 693'4 693'4 672'2 675'6 -17'4 693'2 06:11A Chart for @W1Z Options for @W1Z
Mar 22 698'6 698'6 680'0 683'6 -16'2 700'0 06:11A Chart for @W2H Options for @W2H
May 22 691'4 691'4 682'0 682'0 -19'0 701'0 06:11A Chart for @W2K Options for @W2K
Jul 22 689'2 691'2 671'0 672'4 -20'4 693'0 06:11A Chart for @W2N Options for @W2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/13 Chart for @HE1M Options for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/13 Chart for @HE1N Options for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/13 Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/13 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/13 Chart for @LE1Q Options for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/13 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/13 Chart for @GF1Q Options for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/13 Chart for @GF1U Options for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/13 Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN