Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/10/26 11:19AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 5:35 Sunset: 8:32 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 76°F Precip: 46% High: 87°F Low: 68°F Precip: 59% High: 83°F Low: 61°F Precip: 0% High: 85°F Low: 64°F Precip: 58% High: 78°F Low: 64°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 420'4 1'0 419'4 11:08A Sep 26 427'4 433'4 426'2 429'0 1'4 427'4 11:08A Dec 26 445'2 451'4 444'2 448'0 2'6 445'2 11:08A Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 11:08A May 27 468'6 474'2 467'6 471'4 2'6 468'6 11:08A Jul 27 474'0 480'2 473'6 477'4 2'4 475'0 11:08A Sep 27 468'2 472'6 468'2 470'6 2'0 468'6 11:08A Dec 27 476'2 479'4 475'2 478'2 1'6 476'4 11:08A Mar 28 488'6 490'6 488'6 489'2 1'6 487'4 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1127'6 14'0 1113'6 11:08A Aug 26 1118'6 1133'2 1118'0 1132'4 13'6 1118'6 11:07A Sep 26 1117'2 1131'0 1117'2 1130'0 11'6 1118'2 11:08A Nov 26 1130'6 1143'4 1130'6 1142'4 10'4 1132'0 11:08A Jan 27 1146'0 1157'4 1145'2 1156'2 10'0 1146'2 11:08A Mar 27 1151'2 1162'6 1151'0 1161'4 9'2 1152'2 11:08A May 27 1159'0 1169'4 1158'0 1167'2 7'4 1159'6 11:08A Jul 27 1168'4 1176'4 1166'2 1174'0 7'0 1167'0 11:08A Aug 27 1158'6 1159'2 1157'4 1157'4 3'0 1154'4 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 591'2 6'0 585'2 11:08A Sep 26 595'0 611'2 595'0 603'2 6'4 596'6 11:08A Dec 26 614'4 628'6 612'2 620'4 6'2 614'2 11:08A Mar 27 627'6 643'6 627'6 636'0 6'4 629'4 11:08A May 27 641'4 651'6 641'0 645'4 6'2 639'2 11:08A Jul 27 647'2 658'0 647'2 652'0 6'2 645'6 11:08A Sep 27 659'4 663'4 659'0 663'4 7'0 656'4 11:08A Dec 27 672'4 678'0 672'4 678'0 7'2 670'6 11:08A Mar 28 686'4 0'0 681'2 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.050 248.550 249.875 1.850 248.025 11:08A Aug 26 240.000 241.800 239.375 241.400 1.700 239.700 11:08A Oct 26 232.625 234.225 231.700 233.800 1.675 232.125 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.250 -0.325 93.575 11:07A Jul 26 95.650 97.650 95.500 97.175 1.025 96.150 11:08A Aug 26 94.250 96.000 93.975 95.625 0.925 94.700 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 355.750 352.150 354.100 - 0.050 354.150 11:08A Sep 26 350.650 352.250 349.075 350.950 0.250 350.700 11:08A Oct 26 346.825 348.400 345.575 347.175 0.275 346.900 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More