Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 05/22/18 04:43PM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 46%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 12:27PM Tue May 22, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 

You won’t want to miss the UFC customer appreciation event at the Quincy Gems baseball game on Friday, July 6, in Quincy, IL. All UFC customers receive a free ticket to the ball game & dinner is on us!



2018 Crop Insurance Planting Dates
  IA Corn IA Beans IL Corn IL Beans MO Corn MO Beans
Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20
Final Plant Date May 31 June 15 June 5 June 20 May 31 June 20
End of Late Planting Period June 25 July 10 June 25 July 15 June 20 July 15
 

Soybean Planting 5/7/18
 
What percent of your soybeans have been planted as of 5/7/2018
No Answer
Less than 25%
Less than 50%, more than 25%
Less than 75%, more than 50%
Less than 100%, more than 75%
All Soybeans are planted
 

 
Warsaw is full of non-GMO corn until further notice.
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 03:53P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 03:37P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 03:26P Chart for @C8Z Options for @C8Z
Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 03:13P Chart for @C9H Options for @C9H
May 19 433'4 437'2 432'2 435'2 1'6 435'4s 03:49P Chart for @C9K Options for @C9K
Jul 19 437'4 441'0 436'2 438'6 1'2 439'2s 03:12P Chart for @C9N Options for @C9N
Sep 19 414'0 416'4 413'6 415'6 1'0 415'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 418'0 420'4 417'4 419'0 0'4 419'4s 02:55P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 03:58P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 03:06P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 03:52P Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 03:37P Chart for @S9F Options for @S9F
Mar 19 1019'4 1030'6 1017'4 1026'2 6'0 1027'2s 03:05P Chart for @S9H Options for @S9H
May 19 1014'4 1025'6 1014'2 1022'2 6'0 1023'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 1020'0 1030'0 1018'6 1026'4 5'2 1027'6s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 03:59P Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 564'0 584'0 562'2 577'4 12'4 578'0s 03:14P Chart for @W9H Options for @W9H
May 19 572'4 593'0 572'4 587'0 12'6 588'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 578'0 596'6 576'4 590'0 11'4 591'2s 03:22P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3816 3762 3780 - 16 3775s 03:53P Chart for @SM8N Options for @SM8N
Aug 18 3780 3812 3762 3780 - 12 3775s 03:19P Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3800 3748 3771 - 6 3766s 03:44P Chart for @SM8U Options for @SM8U
Oct 18 3731 3779 3729 3752 - 4 3747s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3726 3768 3712 3739 - 3 3733s 04:17P Chart for @SM8Z Options for @SM8Z
Jan 19 3695 3732 3683 3706 - 2 3702s 01:30P Chart for @SM9F Options for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 04:10P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 01:05P Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN