Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 01/20/26 02:43PM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 41% Dew Pt: 9oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 5:09
As reported at QUINCY, IL at 2:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 9°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 19°F
Low: -2°F
Precip: 0%
High: 10°F
Low: -4°F
Precip: 52%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
 


 
 
Miss the JSA Market Outlook Meeting? CLICK HERE to watch!

 
The Riverbanks to Riverboats program is an immersive learning experience designed for high school students interested in agriculture and its many career paths. Participants will tour the CHS barge terminal in New Orleans to learn how agricultural commodities move from farms to global markets, engage with professionals in logistics, commodity trading, and supply chain management, and build leadership skills.
This program is designed to inspire the next generation of agricultural leaders by exposing them to career paths beyond the farm. We're thrilled to invite you to apply today! CLICK HERE to apply
 
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Estate Planning
 
Have you done any estate planning?
I havn't started yet
Yes, just begun
Yes, but it's an ongoing process
 


Ursa Upcoming Events
February 1 - Riverbanks to Riverboats Youth Experience Apply Now
March 1 - UFC Foundation Scholarship Deadline Apply Now
 

 
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
 *  SCO trigger increased to 90%
 * SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.



Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 02:31P Chart for @C6H Options for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 01:20P Chart for @C7H Options for @C7H
May 27 468'4 471'0 468'0 470'0 0'6 470'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 473'4 475'0 471'6 474'0 0'6 473'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 460'0 461'4 459'6 460'4 0'4 460'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 02:31P Chart for @S6H Options for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 01:23P Chart for @S6U Options for @S6U
Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1075'6 1083'0 1074'4 1075'4 -5'2 1075'0s 01:23P Chart for @S7F Options for @S7F
Mar 27 1080'4 1084'4 1076'6 1077'2 -4'6 1077'4s 01:30P Chart for @S7H Options for @S7H
May 27 1087'6 1090'0 1082'2 1082'4 -4'4 1083'0s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 02:30P Chart for @W6H Options for @W6H
May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'6 556'6 548'0 548'6 -6'0 548'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 575'2 575'6 567'2 568'4 -5'4 568'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 591'0 591'0 583'4 584'4 -4'6 584'6s 01:30P Chart for @W7H Options for @W7H
May 27 597'4 -4'2 593'4s 01:23P Chart for @W7K Options for @W7K
Jul 27 592'0 592'0 592'0 592'0 -3'4 592'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 600'0 -3'2 601'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Chart for @GF6H Options for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN