Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/04/26 10:36AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 71% Dew Pt: 12oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 5:27 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 11°F Precip: 0% High: 39°F Low: 17°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	Ursa Upcoming Events
	February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 428'0 -0'4 428'4 10:24A May 26 435'6 440'4 433'0 435'6 0'0 435'6 10:24A Jul 26 442'0 446'6 439'6 442'4 0'4 442'0 10:24A Sep 26 441'2 445'4 439'6 441'6 0'2 441'4 10:24A Dec 26 456'6 460'4 454'6 456'4 -0'2 456'6 10:24A Mar 27 468'6 472'6 467'0 469'2 0'0 469'2 10:24A May 27 475'0 478'6 473'4 475'4 0'0 475'4 10:24A Jul 27 478'6 482'2 477'4 479'2 0'2 479'0 10:24A Sep 27 465'0 467'0 462'6 465'2 0'4 464'6 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1095'4 29'6 1065'6 10:24A May 26 1079'0 1127'0 1073'0 1108'0 30'6 1077'2 10:24A Jul 26 1092'0 1137'2 1086'6 1119'2 28'6 1090'4 10:24A Aug 26 1089'6 1127'6 1084'4 1112'6 25'0 1087'6 10:24A Sep 26 1073'6 1101'0 1069'4 1089'2 16'6 1072'4 10:24A Nov 26 1080'0 1104'2 1075'6 1093'4 14'2 1079'2 10:24A Jan 27 1090'4 1114'0 1087'2 1104'4 13'6 1090'6 10:24A Mar 27 1092'6 1116'0 1089'6 1106'2 13'0 1093'2 10:24A May 27 1098'4 1120'0 1095'2 1110'0 11'4 1098'4 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 524'6 -4'0 528'6 10:24A May 26 538'2 541'0 531'6 534'2 -3'4 537'6 10:24A Jul 26 549'6 552'0 542'6 545'2 -3'4 548'6 10:24A Sep 26 562'6 564'2 555'4 557'6 -3'6 561'4 10:24A Dec 26 581'4 583'0 574'0 576'6 -3'4 580'2 10:24A Mar 27 598'0 598'0 591'0 593'0 -3'0 596'0 10:24A May 27 603'6 0'0 604'4 10:24A Jul 27 605'0 605'0 598'2 599'4 -3'6 603'2 10:24A Sep 27 620'0 0'0 611'6 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.550 0.225 240.325 10:24A Apr 26 241.875 244.575 241.325 242.200 0.575 241.625 10:24A Jun 26 236.775 239.375 236.450 237.525 0.900 236.625 10:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 88.150 88.250 -0.300 88.550 10:24A Apr 26 98.150 99.750 98.150 99.625 1.475 98.150 10:24A May 26 102.175 103.075 101.950 102.900 0.975 101.925 10:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 370.425 2.500 367.925 10:24A Apr 26 365.750 371.025 365.750 367.875 2.000 365.875 10:24A May 26 362.200 367.100 362.200 363.825 1.425 362.400 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More