Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/25/26 02:48AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 29.93 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:37 Sunset: 8:37 As reported at QUINCY, IL at 2:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 66°F Precip: 46% High: 76°F Low: 65°F Precip: 80% High: 83°F Low: 67°F Precip: 45% High: 92°F Low: 72°F Precip: 40% High: 94°F Low: 75°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 403'6 406'4 -0'4 407'0 02:36A Sep 26 415'0 415'4 412'2 415'4 -0'2 415'6 02:36A Dec 26 433'6 435'0 431'4 434'6 0'0 434'6 02:36A Mar 27 448'6 449'4 446'2 449'4 0'0 449'4 02:36A May 27 457'6 458'2 455'2 458'2 0'0 458'2 02:36A Jul 27 463'6 464'4 461'4 464'4 0'0 464'4 02:36A Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 02:36A Dec 27 467'4 469'0 466'0 469'0 0'4 468'4 02:36A Mar 28 479'6 479'6 478'0 478'0 -2'4 480'4 02:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1111'2 1104'4 1111'0 2'2 1108'6 02:36A Aug 26 1115'0 1119'0 1112'2 1118'6 2'0 1116'6 02:36A Sep 26 1118'4 1122'4 1115'2 1122'2 2'2 1120'0 02:36A Nov 26 1133'4 1137'6 1130'0 1137'4 2'4 1135'0 02:36A Jan 27 1148'2 1151'4 1144'0 1151'2 2'2 1149'0 02:36A Mar 27 1154'4 1156'6 1149'6 1156'4 1'2 1155'2 02:36A May 27 1160'0 1161'6 1156'6 1161'0 -1'0 1162'0 02:36A Jul 27 1166'0 1168'2 1162'6 1167'4 -1'0 1168'4 02:36A Aug 27 1154'0 -1'6 1155'6 02:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 587'6 584'0 587'0 1'2 585'6 02:36A Sep 26 595'2 598'2 594'2 597'0 1'0 596'0 02:36A Dec 26 612'4 615'0 611'2 614'0 1'2 612'6 02:36A Mar 27 627'4 630'0 627'0 629'0 1'0 628'0 02:36A May 27 637'4 638'6 636'2 637'4 0'2 637'2 02:36A Jul 27 642'2 644'0 641'4 643'6 1'0 642'6 02:36A Sep 27 652'6 654'4 651'4 654'2 1'2 653'0 02:36A Dec 27 670'6 670'6 669'0 669'0 -0'4 669'4 02:36A Mar 28 694'4 0'0 681'0 02:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More