Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Soybeans
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Wheat
Jul 31, 26
Price as of 07/20/26 09:04AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
85 %
Dew Pt:
69 o F
Barom:
29.91
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:53
Sunset:
8:29
As reported at QUINCY, IL at 8:00 AM
Local Forecast
Ursa, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 92 °F Low: 69 °F Precip: 29 %
High: 88 °F Low: 72 °F Precip: 60 %
High: 78 °F Low: 63 °F Precip: 0 %
High: 77 °F Low: 58 °F Precip: 34 %
High: 74 °F Low: 60 °F Precip: 80 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May .0 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
448'0
3'2
444'6
08:53A
Dec 26
472'0
475'6
470'0
471'4
4'0
467'4
08:53A
Mar 27
487'0
491'2
485'6
487'2
4'2
483'0
08:53A
May 27
495'6
499'6
494'2
496'0
4'2
491'6
08:53A
Jul 27
500'2
504'0
498'4
500'4
3'6
496'6
08:53A
Sep 27
487'6
489'0
486'0
486'4
2'2
484'2
08:53A
Dec 27
492'2
494'6
491'0
492'0
2'0
490'0
08:53A
Mar 28
505'0
505'2
502'2
502'4
1'6
500'6
08:53A
May 28
509'4
509'4
507'6
507'6
1'0
506'6
08:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1224'0
1209'0
1221'2
16'6
1204'4
08:53A
Sep 26
1200'0
1212'0
1197'0
1210'2
16'6
1193'4
08:53A
Nov 26
1210'0
1222'4
1207'4
1220'2
17'2
1203'0
08:53A
Jan 27
1222'0
1236'2
1221'2
1234'2
17'4
1216'6
08:53A
Mar 27
1226'0
1237'4
1224'0
1235'6
15'6
1220'0
08:53A
May 27
1230'0
1241'6
1229'0
1240'0
14'6
1225'2
08:53A
Jul 27
1230'4
1246'2
1230'4
1244'6
14'2
1230'4
08:53A
Aug 27
1221'6
1229'2
1220'2
1227'6
13'2
1214'4
08:53A
Sep 27
1171'2
0'0
1179'0
08:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
673'0
676'4
-6'2
682'6
08:53A
Dec 26
704'2
708'4
690'4
693'4
-6'2
699'6
08:53A
Mar 27
718'0
721'4
705'4
708'4
-5'2
713'6
08:53A
May 27
721'6
725'4
712'0
714'6
-4'2
719'0
08:53A
Jul 27
718'0
721'2
709'6
712'0
-4'2
716'2
08:53A
Sep 27
723'0
726'0
716'0
717'4
-4'2
721'6
08:53A
Dec 27
734'0
736'2
728'0
728'2
-4'2
732'4
08:52A
Mar 28
736'4
736'4
734'0
734'0
-4'4
738'4
08:52A
May 28
739'0
739'0
739'0
739'0
2'4
736'4
08:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
224.950
223.675
224.250
- 0.175
224.425
08:53A
Oct 26
220.750
221.550
219.825
220.600
- 0.100
220.700
08:53A
Dec 26
220.525
221.325
219.700
220.400
- 0.125
220.525
08:53A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.975
102.200
101.450
101.550
- 0.100
101.650
08:53A
Oct 26
88.025
88.700
88.025
88.200
0.250
87.950
08:53A
Dec 26
78.875
79.575
78.725
79.250
0.475
78.775
08:53A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.750
347.800
345.050
347.225
1.275
345.950
08:53A
Sep 26
339.125
340.750
338.300
340.350
1.000
339.350
08:53A
Oct 26
332.825
333.750
331.650
332.950
0.125
332.825
08:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More