Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/11/26 11:46AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 79% Dew Pt: 74oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:35 Sunset: 8:33 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 66°F Precip: 58% High: 83°F Low: 59°F Precip: 0% High: 83°F Low: 64°F Precip: 63% High: 74°F Low: 60°F Precip: 80% High: 79°F Low: 56°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 413'0 413'2 -5'6 419'0 11:34A Sep 26 428'2 428'6 421'6 421'6 -6'0 427'6 11:34A Dec 26 447'4 448'0 440'6 440'6 -6'0 446'6 11:34A Mar 27 461'6 462'6 455'6 455'6 -5'6 461'4 11:34A May 27 470'6 471'6 465'0 465'0 -6'0 471'0 11:34A Jul 27 477'4 477'6 471'2 471'2 -6'0 477'2 11:34A Sep 27 468'4 469'0 462'6 462'6 -6'2 469'0 11:34A Dec 27 475'2 476'0 469'0 469'0 -6'4 475'4 11:34A Mar 28 486'6 487'2 480'6 480'6 -6'2 487'0 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1111'6 1113'4 -9'4 1123'0 11:34A Aug 26 1128'2 1130'2 1117'0 1119'2 -8'4 1127'6 11:34A Sep 26 1125'2 1129'2 1116'6 1118'4 -7'4 1126'0 11:34A Nov 26 1139'0 1142'4 1130'6 1133'0 -5'4 1138'4 11:34A Jan 27 1152'2 1156'0 1144'6 1147'0 -5'2 1152'2 11:34A Mar 27 1158'4 1162'0 1152'0 1153'4 -4'4 1158'0 11:34A May 27 1165'2 1168'4 1159'2 1160'4 -4'4 1165'0 11:34A Jul 27 1171'4 1175'6 1167'0 1167'6 -4'2 1172'0 11:34A Aug 27 1159'2 1159'2 1158'4 1158'4 -1'0 1159'4 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'4 -1'0 587'4 11:34A Sep 26 601'4 605'2 594'4 598'2 -1'2 599'4 11:34A Dec 26 618'2 622'0 612'0 615'2 -2'0 617'2 11:34A Mar 27 633'4 636'2 627'2 630'2 -2'4 632'6 11:34A May 27 642'6 645'4 636'6 639'4 -3'0 642'4 11:34A Jul 27 646'6 651'4 643'2 645'2 -3'2 648'4 11:34A Sep 27 660'6 662'2 655'4 658'4 -1'2 659'6 11:34A Dec 27 676'4 677'4 671'2 673'0 -3'2 676'2 11:34A Mar 28 686'4 0'0 687'4 11:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.025 249.900 251.000 0.900 250.100 11:34A Aug 26 241.450 242.725 240.550 242.600 1.100 241.500 11:34A Oct 26 233.700 235.350 232.900 235.250 1.550 233.700 11:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.900 -0.275 93.175 11:34A Jul 26 96.850 97.375 96.050 96.575 -0.275 96.850 11:34A Aug 26 95.425 96.400 95.300 95.550 0.125 95.425 11:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 358.475 352.775 358.300 3.925 354.375 11:34A Sep 26 351.075 355.500 349.700 355.050 3.675 351.375 11:34A Oct 26 347.575 351.775 346.000 351.325 3.600 347.725 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More