Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/20/26 08:08PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 30.02 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 7:53 As reported at QUINCY, IL at 7:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 62°F Precip: 20% High: 82°F Low: 65°F Precip: 20% High: 77°F Low: 59°F Precip: 0% High: 77°F Low: 60°F Precip: 0% High: 81°F Low: 64°F Precip: 40%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'6 476'2 -2'4 478'6 07:58P Dec 26 502'0 502'0 499'2 500'4 -3'0 503'4 07:58P Mar 27 515'4 516'0 514'0 515'6 -2'4 518'2 07:58P May 27 522'6 522'6 520'6 522'0 -2'6 524'6 07:58P Jul 27 524'6 524'6 522'6 524'0 -2'4 526'4 07:58P Sep 27 502'6 503'0 502'4 503'0 -1'4 504'4 07:58P Dec 27 506'0 506'4 504'6 505'6 -1'6 507'4 07:58P Mar 28 516'4 516'4 516'0 516'0 -1'4 517'4 07:58P May 28 523'2 0'0 523'0 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1215'4 1219'2 -1'4 1220'6 07:58P Nov 26 1235'4 1235'4 1230'4 1234'0 -2'4 1236'4 07:58P Jan 27 1250'2 1250'2 1245'4 1248'6 -2'6 1251'4 07:58P Mar 27 1253'6 1255'2 1250'0 1254'6 -2'4 1257'2 07:58P May 27 1260'0 1260'0 1256'0 1259'2 -2'6 1262'0 07:58P Jul 27 1261'2 1261'6 1258'0 1261'4 -2'6 1264'2 07:58P Aug 27 1243'4 1243'4 1243'4 1243'4 -3'0 1246'4 07:58P Sep 27 1205'6 0'0 1206'4 07:58P Nov 27 1190'6 1192'6 1190'4 1192'6 -1'4 1194'2 07:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 683'2 680'4 683'0 0'2 682'6 07:58P Dec 26 699'0 700'6 697'6 700'0 0'0 700'0 07:58P Mar 27 716'0 717'4 715'2 717'4 0'2 717'2 07:58P May 27 724'6 725'0 722'6 725'0 0'2 724'6 07:58P Jul 27 719'6 723'2 719'6 723'0 0'0 723'0 07:58P Sep 27 727'4 727'4 727'2 727'2 -1'6 729'0 07:58P Dec 27 740'4 0'0 740'0 07:58P Mar 28 744'0 0'0 746'4 07:58P May 28 743'0 0'0 744'4 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More