Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn May 31, 18       Oct 31, 18       Dec 31, 18      Soybeans May 31, 18       Oct 31, 18       Dec 31, 18      Wheat Jul 31, 18
	Price as of 05/22/18 04:43PM CDT.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 59°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 89°F Low: 64°F Precip: 0% High: 90°F Low: 67°F Precip: 46%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Rain Wednesday in N. Plains, W. Midwest Bryce Anderson (Bio) – DTN Meteorologist Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary Posted at 12:27PM Tue May 22, 2018 CDT

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	You won’t want to miss the UFC customer appreciation event at the Quincy Gems baseball game on Friday, July 6, in Quincy, IL. All UFC customers receive a free ticket to the ball game & dinner is on us! 2018 Crop Insurance Planting Dates   IA Corn IA Beans IL Corn IL Beans MO Corn MO Beans Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20 Final Plant Date May 31 June 15 June 5 June 20 May 31 June 20 End of Late Planting Period June 25 July 10 June 25 July 15 June 20 July 15

	Soybean Planting 5/7/18
	What percent of your soybeans have been planted as of 5/7/2018
	No Answer
	Less than 25%
	Less than 50%, more than 25%
	Less than 75%, more than 50%
	Less than 100%, more than 75%
	All Soybeans are planted

	Warsaw is full of non-GMO corn until further notice.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 03:53P Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 03:37P Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 03:26P Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 03:13P May 19 433'4 437'2 432'2 435'2 1'6 435'4s 03:49P Jul 19 437'4 441'0 436'2 438'6 1'2 439'2s 03:12P Sep 19 414'0 416'4 413'6 415'6 1'0 415'4s 01:30P Dec 19 418'0 420'4 417'4 419'0 0'4 419'4s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 03:58P Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 03:06P Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 03:52P Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 03:37P Mar 19 1019'4 1030'6 1017'4 1026'2 6'0 1027'2s 03:05P May 19 1014'4 1025'6 1014'2 1022'2 6'0 1023'4s 01:30P Jul 19 1020'0 1030'0 1018'6 1026'4 5'2 1027'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 03:59P Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 01:30P Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 01:30P Mar 19 564'0 584'0 562'2 577'4 12'4 578'0s 03:14P May 19 572'4 593'0 572'4 587'0 12'6 588'0s 01:30P Jul 19 578'0 596'6 576'4 590'0 11'4 591'2s 03:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3778 3816 3762 3780 - 16 3775s 03:53P Aug 18 3780 3812 3762 3780 - 12 3775s 03:19P Sep 18 3760 3800 3748 3771 - 6 3766s 03:44P Oct 18 3731 3779 3729 3752 - 4 3747s 01:20P Dec 18 3726 3768 3712 3739 - 3 3733s 04:17P Jan 19 3695 3732 3683 3706 - 2 3702s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 01:05P Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 01:05P Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 04:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 133.850 134.000 133.575 134.000 0.025 133.950s 04:09P Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 01:05P Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More