Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/31/26 02:30PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 47% Dew Pt: 58oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 6:49 Sunset: 7:27 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 57°F Precip: 80% High: 58°F Low: 46°F Precip: 80% High: 75°F Low: 60°F Precip: 72% High: 75°F Low: 52°F Precip: 56% High: 63°F Low: 42°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:30P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:30P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:30P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:30P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 01:30P Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:30P Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 01:20P Dec 27 487'4 493'2 485'0 491'0 2'2 490'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:30P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:30P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:30P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 01:30P Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 01:20P May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P Jul 27 1159'2 1172'2 1153'6 1168'2 10'0 1168'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:30P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:30P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:30P Dec 26 649'0 664'0 646'0 657'0 6'4 654'4s 01:20P Mar 27 661'4 676'4 659'2 669'0 5'6 666'6s 01:20P May 27 670'6 680'2 667'0 672'6 4'4 670'6s 01:30P Jul 27 655'6 668'0 655'4 661'0 4'0 659'6s 01:20P Sep 27 664'6 670'6 662'0 662'6 3'4 662'4s 01:30P Dec 27 676'0 680'0 671'0 680'0 2'4 671'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More