Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/05/25 12:46PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 66% Dew Pt: 17oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:11 Sunset: 4:39 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 10°F Precip: 0% High: 31°F Low: 26°F Precip: 62% High: 31°F Low: 10°F Precip: 68% High: 27°F Low: 7°F Precip: 0% High: 42°F Low: 24°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'2 -0'4 437'6 12:34P Mar 26 446'2 448'0 444'0 444'4 -2'6 447'2 12:34P May 26 453'6 455'0 451'2 451'6 -2'6 454'4 12:36P Jul 26 458'4 460'2 456'6 457'2 -1'6 459'0 12:36P Sep 26 454'0 455'4 452'2 452'6 -1'4 454'2 12:36P Dec 26 464'2 466'4 463'4 463'6 -1'0 464'6 12:36P Mar 27 476'6 479'0 476'2 477'0 -0'4 477'4 12:36P May 27 483'2 485'4 482'6 483'6 0'0 483'6 12:36P Jul 27 486'4 487'4 486'0 486'2 -0'4 486'6 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1105'4 1105'6 -13'6 1119'4 12:36P Mar 26 1128'2 1130'0 1115'6 1116'0 -12'6 1128'6 12:36P May 26 1137'2 1138'6 1124'6 1125'2 -12'0 1137'2 12:36P Jul 26 1145'0 1146'0 1132'2 1132'4 -12'2 1144'6 12:36P Aug 26 1137'6 1138'0 1125'0 1125'0 -12'4 1137'4 12:36P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'4 1115'4 12:36P Nov 26 1114'4 1115'6 1102'6 1103'2 -11'4 1114'6 12:36P Jan 27 1122'0 1124'0 1111'6 1111'6 -11'2 1123'0 12:36P Mar 27 1117'6 1121'4 1109'0 1109'0 -11'4 1120'4 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'0 -4'0 541'0 12:35P Mar 26 539'6 541'6 534'2 534'2 -6'0 540'2 12:36P May 26 547'0 548'4 541'6 541'6 -5'4 547'2 12:36P Jul 26 555'0 556'4 550'0 550'0 -5'2 555'2 12:36P Sep 26 567'2 568'4 562'0 562'0 -5'2 567'2 12:36P Dec 26 583'4 584'2 578'0 578'0 -5'0 583'0 12:36P Mar 27 595'4 596'0 592'4 593'0 -2'6 595'6 12:36P May 27 600'2 0'0 600'4 12:36P Jul 27 595'2 0'0 595'6 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 226.200 221.950 225.675 4.225 221.450 12:36P Feb 26 224.925 226.750 224.125 226.250 2.250 224.000 12:36P Apr 26 225.975 227.400 224.925 227.025 1.850 225.175 12:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.625 0.500 81.125 12:36P Feb 26 81.800 83.025 81.775 82.325 0.475 81.850 12:36P Apr 26 85.750 87.150 85.750 86.650 0.875 85.775 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 339.200 2.625 336.575 12:36P Mar 26 330.550 333.575 330.000 333.300 3.575 329.725 12:36P Apr 26 330.000 332.400 328.675 332.125 3.525 328.600 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More