Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 03/17/26 05:06PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
26 o F
Feels Like:
19 o F
Humid:
48 %
Dew Pt:
9 o F
Barom:
30.21
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:12
Sunset:
7:13
As reported at QUINCY, IL at 4:00 PM
Local Forecast
Ursa, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28 °F Low: 9 °F Precip: 53 %
High: 55 °F Low: 25 °F Precip: 50 %
High: 67 °F Low: 41 °F Precip: 0 %
High: 73 °F Low: 39 °F Precip: 0 %
High: 77 °F Low: 48 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'6
459'0
449'2
454'4
0'0
454'0s
04:54P
Jul 26
464'2
470'4
461'0
466'0
-0'2
465'4s
04:45P
Sep 26
466'2
472'0
464'0
468'6
1'0
468'2s
03:39P
Dec 26
478'4
484'2
477'6
482'2
1'6
481'6s
04:45P
Mar 27
489'6
494'4
488'0
492'6
2'0
492'2s
03:56P
May 27
494'6
500'2
494'0
498'6
2'2
498'4s
01:20P
Jul 27
499'6
503'0
497'6
501'6
2'0
501'2s
02:31P
Sep 27
477'6
480'6
474'2
477'6
1'0
478'2s
02:57P
Dec 27
479'4
483'6
476'2
480'6
0'2
480'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1147'0
1170'4
1145'2
1156'4
1'6
1157'0s
04:55P
Jul 26
1161'0
1185'0
1159'6
1171'0
3'6
1171'2s
04:46P
Aug 26
1148'6
1174'0
1148'6
1162'0
10'2
1162'4s
01:30P
Sep 26
1118'6
1142'0
1118'6
1131'4
9'6
1131'4s
01:30P
Nov 26
1118'0
1141'6
1118'0
1131'0
10'4
1131'2s
04:45P
Jan 27
1131'0
1152'0
1130'4
1142'0
10'4
1142'2s
04:45P
Mar 27
1136'2
1150'0
1135'6
1140'2
10'2
1140'6s
02:30P
May 27
1134'0
1152'2
1134'0
1143'4
10'2
1144'0s
01:30P
Jul 27
1144'0
1157'4
1144'0
1149'6
9'6
1149'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
607'2
586'6
590'4
-7'4
589'6s
02:52P
Jul 26
607'6
618'0
598'0
601'4
-7'0
600'6s
04:45P
Sep 26
620'4
630'6
611'0
614'0
-7'4
613'2s
02:30P
Dec 26
637'4
647'6
627'6
631'0
-8'0
630'2s
01:30P
Mar 27
654'4
660'4
641'6
644'6
-7'4
644'2s
01:30P
May 27
664'2
664'2
648'0
650'4
-7'0
650'0s
01:20P
Jul 27
647'4
647'4
637'0
639'6
-5'2
641'0s
04:46P
Sep 27
642'4
642'4
642'4
642'4
-5'2
644'6s
01:20P
Dec 27
653'0
653'0
653'0
653'0
-5'6
654'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.750
235.700
233.600
235.000
1.975
235.225s
01:05P
Jun 26
232.250
234.125
231.850
233.525
1.825
233.700s
01:05P
Aug 26
230.025
231.750
229.675
231.075
1.650
231.325s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.500
94.200
93.200
93.800
0.225
93.725s
01:05P
May 26
98.350
98.675
97.875
98.550
0.300
98.625s
01:05P
Jun 26
107.100
107.900
106.475
107.800
0.525
107.775s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
356.000
360.125
355.925
359.450
4.350
359.800s
01:05P
Apr 26
350.650
355.350
350.200
354.525
4.950
354.800s
01:05P
May 26
346.275
351.300
345.825
350.300
5.075
350.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More