Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/29/25 10:13AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 14oF Feels Like: -4oF Humid: 71% Dew Pt: 6oF Barom: 30.3 Wind Dir: WNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:25 Sunset: 4:48 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 11°F Precip: 0% High: 34°F Low: 15°F Precip: 0% High: 40°F Low: 28°F Precip: 0% High: 29°F Low: 18°F Precip: 0% High: 35°F Low: 22°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke. 2026 Meeting Schedule: January 6 at 6PM: Ursa, IL (UFC Admin Office) January 7 at 12PM: Memphis, MO (Boyer Event Center) January 7 at 6PM: Canton, MO (Caldwell Building) All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination. Click HERE to RSVP! Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. CLICK here to RSVP to Jolene Brown today!   UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	Ursa Upcoming Events
	January 6 - 6PM: JSA Marketing Outlook Meeting, Ursa, IL (UFC Admin Office) RSVP January 7 - 12PM: JSA Marketing Outlook Meeting, Memphis, MO (Boyer Event Center) RSVP January 7 - 6PM: JSA Marketing Outlook Meeting, Canton, MO (Caldwell Building) RSVP January 14 - 10AM: Estate Planning. The Power of Passing it On by Jolene Brown, Quincy, IL (Holiday Inn) RSVP February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill:  *  SCO trigger increased to 90%  * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 443'4 443'6 -6'2 450'0 10:02A May 26 458'2 459'0 451'6 452'2 -6'0 458'2 10:02A Jul 26 464'2 464'6 458'0 458'4 -5'6 464'2 10:02A Sep 26 458'0 458'0 452'6 453'0 -5'2 458'2 10:01A Dec 26 467'6 468'2 463'6 464'0 -4'4 468'4 10:01A Mar 27 481'0 481'2 476'6 477'0 -4'2 481'2 10:01A May 27 488'0 488'0 484'0 484'0 -4'0 488'0 10:02A Jul 27 490'4 491'2 488'0 488'0 -3'4 491'4 10:02A Sep 27 471'6 471'6 468'0 468'0 -4'0 472'0 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1050'4 1052'0 -6'6 1058'6 10:02A Mar 26 1075'0 1077'4 1064'4 1066'2 -6'2 1072'4 10:02A May 26 1086'2 1089'0 1076'4 1078'4 -5'6 1084'2 10:02A Jul 26 1097'4 1100'0 1088'0 1090'4 -5'0 1095'4 10:02A Aug 26 1091'2 1097'0 1085'6 1088'0 -4'4 1092'4 10:02A Sep 26 1078'2 1082'4 1072'4 1073'6 -4'0 1077'6 10:02A Nov 26 1083'0 1086'6 1076'2 1078'0 -4'2 1082'2 10:02A Jan 27 1092'6 1095'4 1086'4 1087'4 -4'6 1092'2 10:02A Mar 27 1093'6 1095'2 1086'2 1087'6 -4'0 1091'6 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 515'4 -3'4 519'0 10:02A May 26 529'6 532'6 523'6 527'2 -3'4 530'6 10:02A Jul 26 541'6 544'0 536'0 539'6 -2'6 542'4 10:02A Sep 26 555'2 557'0 550'0 553'6 -2'4 556'2 10:02A Dec 26 574'0 575'4 568'4 572'0 -2'4 574'4 10:02A Mar 27 589'4 590'2 585'0 587'6 -2'4 590'2 10:01A May 27 594'0 594'0 594'0 594'0 -5'0 599'0 10:01A Jul 27 598'6 0'0 598'4 10:01A Sep 27 599'6 0'0 609'2 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 230.850 228.850 230.700 0.875 229.825 10:02A Feb 26 229.925 230.525 228.675 230.500 0.850 229.650 10:02A Apr 26 229.950 230.725 228.800 230.700 1.000 229.700 10:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.625 0.100 84.525 10:02A Apr 26 89.650 90.250 89.325 89.675 0.200 89.475 10:02A May 26 93.850 94.025 93.525 93.525 0.100 93.425 10:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 348.825 344.775 348.750 2.575 346.175 10:02A Mar 26 340.725 343.375 338.875 343.325 2.900 340.425 10:02A Apr 26 339.500 342.225 337.825 341.875 2.675 339.200 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More