Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/10/25 01:24PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 20oF Humid: 75% Dew Pt: 25oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:15 Sunset: 4:39 As reported at QUINCY, IL at 1:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 25°F Precip: 0% High: 30°F Low: 19°F Precip: 70% High: 31°F Low: 19°F Precip: 0% High: 17°F Low: 3°F Precip: 80% High: 9°F Low: -7°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'2 440'6 01:12P Mar 26 447'4 448'6 443'4 444'0 -4'0 448'0 01:13P May 26 455'4 456'4 451'0 451'6 -3'6 455'4 01:13P Jul 26 460'6 461'6 456'6 457'2 -3'6 461'0 01:13P Sep 26 454'6 455'4 451'6 452'0 -2'6 454'6 01:13P Dec 26 465'6 466'6 462'6 463'2 -2'4 465'6 01:13P Mar 27 478'0 479'0 476'0 476'0 -2'4 478'4 01:13P May 27 484'2 485'2 482'6 483'0 -1'6 484'6 01:13P Jul 27 488'2 488'2 486'4 486'4 -1'2 487'6 01:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'6 1087'2 01:13P Mar 26 1098'4 1102'6 1093'4 1101'4 3'2 1098'2 01:13P May 26 1108'6 1112'2 1104'6 1111'0 2'2 1108'6 01:13P Jul 26 1118'2 1121'0 1114'0 1120'0 2'0 1118'0 01:13P Aug 26 1110'4 1114'0 1108'0 1113'2 1'6 1111'4 01:13P Sep 26 1090'4 1094'2 1089'4 1093'2 0'6 1092'4 01:13P Nov 26 1094'4 1096'6 1091'2 1095'2 0'4 1094'6 01:13P Jan 27 1102'0 1104'6 1101'0 1104'4 0'6 1103'6 01:13P Mar 27 1100'6 1104'2 1100'4 1103'4 1'0 1102'4 01:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 01:12P Mar 26 534'0 535'0 525'2 528'6 -5'6 534'4 01:13P May 26 541'6 542'2 533'6 536'6 -5'2 542'0 01:13P Jul 26 549'4 550'4 542'2 545'4 -4'4 550'0 01:13P Sep 26 561'0 562'4 554'6 558'0 -4'2 562'2 01:13P Dec 26 577'4 578'0 571'0 574'2 -3'6 578'0 01:13P Mar 27 587'2 587'6 584'6 587'6 -3'2 591'0 01:13P May 27 591'4 592'0 590'0 592'0 -4'0 596'0 01:13P Jul 27 588'0 588'0 584'6 584'6 -6'6 591'4 01:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 01:05P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 01:05P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More