Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/08/26 09:44PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 87% Dew Pt: 72oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:35 Sunset: 8:32 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 70°F Precip: 40% High: 88°F Low: 74°F Precip: 50% High: 88°F Low: 71°F Precip: 67% High: 84°F Low: 62°F Precip: 70% High: 87°F Low: 64°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 419'6 1'0 418'6 09:34P Sep 26 427'4 429'4 427'0 428'4 1'0 427'4 09:34P Dec 26 446'2 448'0 445'4 446'6 0'6 446'0 09:34P Mar 27 460'6 462'4 460'4 461'2 0'4 460'6 09:34P May 27 469'2 471'0 469'2 470'0 0'4 469'4 09:34P Jul 27 475'0 476'6 475'0 476'6 1'4 475'2 09:34P Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 09:33P Dec 27 477'0 478'2 476'2 478'0 1'0 477'0 09:34P Mar 28 487'6 0'0 488'2 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'6 -3'0 1115'6 09:34P Aug 26 1121'6 1122'2 1116'6 1118'2 -3'0 1121'2 09:33P Sep 26 1120'2 1122'0 1117'4 1118'6 -1'6 1120'4 09:34P Nov 26 1135'4 1137'0 1132'0 1133'4 -2'0 1135'4 09:34P Jan 27 1150'0 1151'2 1147'2 1148'0 -2'0 1150'0 09:34P Mar 27 1156'6 1158'2 1154'0 1154'4 -2'4 1157'0 09:34P May 27 1164'4 1164'4 1161'6 1162'0 -2'4 1164'4 09:34P Jul 27 1171'4 1171'4 1168'2 1169'0 -2'0 1171'0 09:34P Aug 27 1155'6 0'0 1157'4 09:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 585'6 581'6 583'2 0'0 583'2 09:34P Sep 26 595'4 598'0 594'2 595'6 0'0 595'6 09:34P Dec 26 613'2 615'6 612'2 613'4 -0'2 613'6 09:34P Mar 27 630'2 630'6 628'4 629'4 -0'2 629'6 09:34P May 27 639'4 641'2 639'4 639'4 -0'2 639'6 09:34P Jul 27 646'0 646'0 646'0 646'0 0'0 646'0 09:34P Sep 27 657'0 657'4 657'0 657'0 0'0 657'0 09:34P Dec 27 672'2 672'2 672'2 672'2 0'2 672'0 09:34P Mar 28 684'0 0'0 682'6 09:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More