Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/19/26 12:44AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:35 Sunset: 8:36 As reported at QUINCY, IL at 12:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 58°F Precip: 0% High: 83°F Low: 64°F Precip: 34% High: 76°F Low: 64°F Precip: 80% High: 75°F Low: 60°F Precip: 59% High: 78°F Low: 59°F Precip: 22%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 0'0 417'4s 06/18 Sep 26 425'2 0'0 425'2s 06/18 Dec 26 444'2 0'0 444'0s 06/18 Mar 27 458'2 0'0 457'6s 06/18 May 27 466'4 0'0 466'4s 06/18 Jul 27 473'0 0'0 473'0s 06/18 Sep 27 465'6 0'0 466'0s 06/18 Dec 27 472'0 0'0 472'4s 06/18 Mar 28 483'0 0'0 483'6s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'0 0'0 1122'6s 06/18 Aug 26 1127'6 0'0 1128'2s 06/18 Sep 26 1128'0 0'0 1128'4s 06/18 Nov 26 1142'0 0'0 1142'6s 06/18 Jan 27 1155'2 0'0 1156'4s 06/18 Mar 27 1162'2 0'0 1163'2s 06/18 May 27 1169'0 0'0 1170'6s 06/18 Jul 27 1176'4 0'0 1177'2s 06/18 Aug 27 1162'4 0'0 1164'4s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'0 0'0 605'6s 06/18 Sep 26 613'2 0'0 614'0s 06/18 Dec 26 628'6 0'0 630'2s 06/18 Mar 27 643'2 0'0 644'2s 06/18 May 27 652'0 0'0 652'6s 06/18 Jul 27 657'6 0'0 658'0s 06/18 Sep 27 668'0 0'0 668'4s 06/18 Dec 27 683'2 0'0 684'6s 06/18 Mar 28 694'4 0'0 696'4s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/18 Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/18 Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More