|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/07/26 08:19PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
39oF |
| Humid: |
56% |
Dew Pt: |
30oF |
| Barom: |
30.3 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:37 |
Sunset: |
7:36 |
| As reported at QUINCY, IL at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 74°F Low: 43°F Precip: 20% |
High: 72°F Low: 53°F Precip: 39% |
High: 63°F Low: 50°F Precip: 80% |
High: 70°F Low: 47°F Precip: 64% |
High: 78°F Low: 60°F Precip: 61% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Early Plant Dates
| State | Corn | Soybeans | | IL | April 5 | April 5 | | MO | April 5 | April 15 | | IA | April 10 | April 10 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'0 |
447'2 |
442'4 |
443'0 |
-6'0 |
449'0 |
08:08P |
|
 |
 |
Jul 26 |
457'6 |
458'0 |
452'6 |
453'4 |
-6'4 |
460'0 |
08:08P |
|
 |
 |
Sep 26 |
462'2 |
462'2 |
456'2 |
456'6 |
-7'2 |
464'0 |
08:08P |
|
 |
 |
Dec 26 |
476'0 |
476'2 |
469'4 |
470'2 |
-7'6 |
478'0 |
08:08P |
|
 |
 |
Mar 27 |
488'0 |
488'2 |
481'6 |
481'6 |
-8'2 |
490'0 |
08:08P |
|
 |
 |
May 27 |
495'2 |
495'2 |
488'6 |
488'6 |
-8'4 |
497'2 |
08:08P |
|
 |
 |
Jul 27 |
498'0 |
498'6 |
493'0 |
493'0 |
-8'2 |
501'2 |
08:08P |
|
 |
 |
Sep 27 |
484'6 |
484'6 |
480'0 |
480'0 |
-5'6 |
485'6 |
08:08P |
|
 |
 |
Dec 27 |
490'0 |
490'0 |
485'4 |
485'4 |
-6'2 |
491'6 |
08:08P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1152'0 |
1152'0 |
1140'4 |
1149'2 |
-9'0 |
1158'2 |
08:08P |
|
 |
 |
Jul 26 |
1165'0 |
1168'0 |
1156'6 |
1165'2 |
-9'2 |
1174'4 |
08:08P |
|
 |
 |
Aug 26 |
1165'0 |
1165'0 |
1153'4 |
1160'4 |
-10'0 |
1170'4 |
08:08P |
|
 |
 |
Sep 26 |
1141'0 |
1142'6 |
1134'4 |
1141'6 |
-9'0 |
1150'6 |
08:08P |
|
 |
 |
Nov 26 |
1141'0 |
1143'4 |
1135'0 |
1143'0 |
-8'0 |
1151'0 |
08:08P |
|
 |
 |
Jan 27 |
1154'0 |
1154'2 |
1145'0 |
1152'0 |
-8'6 |
1160'6 |
08:08P |
|
 |
 |
Mar 27 |
1148'0 |
1148'0 |
1141'6 |
1146'6 |
-9'2 |
1156'0 |
08:08P |
|
 |
 |
May 27 |
1155'0 |
1155'0 |
1144'4 |
1149'0 |
-9'6 |
1158'6 |
08:08P |
|
 |
 |
Jul 27 |
1154'4 |
1155'0 |
1150'6 |
1154'4 |
-10'0 |
1164'4 |
08:08P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
579'0 |
580'0 |
-18'0 |
598'0 |
08:08P |
|
 |
 |
Jul 26 |
599'0 |
600'0 |
590'0 |
591'2 |
-17'0 |
608'2 |
08:08P |
|
 |
 |
Sep 26 |
612'6 |
612'6 |
603'2 |
604'2 |
-17'0 |
621'2 |
08:08P |
|
 |
 |
Dec 26 |
635'0 |
635'0 |
621'2 |
622'0 |
-16'6 |
638'6 |
08:08P |
|
 |
 |
Mar 27 |
639'4 |
640'6 |
636'6 |
637'2 |
-16'2 |
653'4 |
08:08P |
|
 |
 |
May 27 |
645'2 |
645'2 |
644'0 |
644'0 |
-16'6 |
660'6 |
08:08P |
|
 |
 |
Jul 27 |
|
|
|
658'0 |
1'0 |
657'0 |
08:08P |
|
 |
 |
Sep 27 |
|
|
|
656'6 |
0'0 |
662'6 |
08:08P |
|
 |
 |
Dec 27 |
|
|
|
668'2 |
0'0 |
674'0 |
08:08P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
01:05P |
|
 |
 |
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
02:30P |
|
 |
 |
Aug 26 |
242.250 |
243.150 |
241.150 |
242.125 |
- 0.500 |
242.375s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.575 |
90.825 |
90.200 |
90.775 |
0.300 |
90.775s |
02:39P |
|
 |
 |
May 26 |
98.450 |
98.750 |
98.000 |
98.500 |
-0.375 |
98.400s |
03:30P |
|
 |
 |
Jun 26 |
107.425 |
107.750 |
106.650 |
107.075 |
- 0.650 |
107.050s |
02:48P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.500 |
372.025 |
367.875 |
368.550 |
- 3.125 |
368.900s |
01:05P |
|
 |
 |
May 26 |
369.850 |
370.750 |
366.050 |
366.425 |
- 3.725 |
366.625s |
01:05P |
|
 |
 |
Aug 26 |
368.250 |
370.275 |
365.500 |
365.950 |
- 3.775 |
366.050s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|