Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 12/30/25 11:27PM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 64% Dew Pt: 21oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 4:49
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 28°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
 


 



 


Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke.
2026 Meeting Schedule:
January 6 at 6PM: Ursa, IL (UFC Admin Office)
January 7 at 12PM: Memphis, MO (Boyer Event Center)
January 7 at 6PM: Canton, MO (Caldwell Building)
All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination.

Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois. 
Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today.
CLICK here to RSVP to Jolene Brown today!
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Core Bins
 
Do you plan to core your bins this month?
Yes, Corn
Yes, Soybeans
Yes, both crop
Not yet
Just here to see the results
 


Ursa Upcoming Events
 
January 6 - 6PM: JSA Marketing Outlook Meeting, Ursa, IL (UFC Admin Office) RSVP
January 7 - 12PM: JSA Marketing Outlook Meeting, Memphis, MO (Boyer Event Center) RSVP
January 7 - 6PM: JSA Marketing Outlook Meeting, Canton, MO (Caldwell Building) RSVP
January 14 - 10AM: Estate Planning. The Power of Passing it On
by Jolene Brown, Quincy, IL (Holiday Inn) RSVP
February 1 - Riverbanks to Riverboats Youth Experience Apply Now
March 1 - UFC Foundation Scholarship Deadline Apply Now
 

 
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
 *  SCO trigger increased to 90%
 * SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.



Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 11:15P Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'2 -0'2 448'4 11:15P Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'2 -0'2 454'4 11:15P Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'4 448'4 -0'4 449'0 11:15P Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 11:15P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 11:15P Chart for @C7H Options for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 11:14P Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 11:14P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 465'6 11:13P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 11:15P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1059'6 -2'4 1062'2 11:15P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'2 1072'4 -2'0 1074'4 11:15P Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1084'0 1084'4 -1'4 1086'0 11:15P Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1081'4 1081'4 -1'4 1083'0 11:15P Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1068'0 1068'0 -1'4 1069'4 11:15P Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1072'4 1073'0 -1'2 1074'2 11:15P Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 11:15P Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 11:15P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'0 509'2 -1'4 510'6 11:15P Chart for @W6H Options for @W6H
May 26 521'6 522'4 520'4 520'4 -1'4 522'0 11:15P Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 532'6 532'6 -1'2 534'0 11:15P Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 547'0 547'0 -1'4 548'4 11:15P Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 566'2 566'2 -1'2 567'4 11:15P Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 582'0 582'0 -1'4 583'4 11:15P Chart for @W7H Options for @W7H
May 27 591'6 0'0 592'2 11:09P Chart for @W7K Options for @W7K
Jul 27 592'2 0'0 592'4 11:10P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 604'0 11:07P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN