Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/09/25 05:14PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 73% Dew Pt: 33oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:14 Sunset: 4:39 As reported at QUINCY, IL at 4:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 24°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 30°F Low: 19°F Precip: 72% High: 31°F Low: 22°F Precip: 36% High: 21°F Low: 9°F Precip: 43%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 05:01P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 04:57P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 04:47P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 04:45P Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 04:45P Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P May 27 483'4 485'4 482'6 485'0 1'2 484'6s 01:21P Jul 27 486'4 488'2 485'4 488'0 1'2 487'6s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 05:01P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 04:51P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 02:57P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 01:30P Nov 26 1099'4 1102'2 1093'2 1094'0 -6'6 1094'6s 04:45P Jan 27 1110'6 1110'6 1102'4 1103'4 -7'0 1103'6s 01:21P Mar 27 1107'0 1107'2 1101'0 1102'0 -6'2 1102'4s 02:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 04:45P May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P Jul 26 550'6 553'0 547'0 549'4 -0'2 550'0s 01:30P Sep 26 562'4 565'2 559'2 562'2 -0'4 562'2s 01:30P Dec 26 578'0 581'0 575'0 578'0 -0'2 578'0s 01:30P Mar 27 592'6 593'0 588'6 591'0 -0'4 591'0s 01:21P May 27 597'2 597'2 597'2 597'2 0'2 596'0s 01:21P Jul 27 588'6 588'6 588'6 588'6 0'0 591'4s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More