Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/01/25 12:39PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 88% Dew Pt: 20oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 4:40 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 16°F Precip: 80% High: 29°F Low: 14°F Precip: 0% High: 33°F Low: 15°F Precip: 0% High: 14°F Low: -1°F Precip: 0% High: 32°F Low: 5°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Thanksgiving
	Will you be traveling for Thanksgiving holiday?
	Yes, over 20 miles
	Yes, under 50 miles
	I am hosting
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'0 -3'4 435'4 12:28P Mar 26 447'2 449'0 444'0 444'6 -3'0 447'6 12:28P May 26 455'2 457'0 452'4 453'0 -2'6 455'6 12:28P Jul 26 460'4 462'0 458'4 459'0 -2'2 461'2 12:28P Sep 26 455'2 457'0 454'2 455'0 -1'4 456'4 12:28P Dec 26 468'0 469'0 465'6 466'4 -1'6 468'2 12:28P Mar 27 481'0 482'0 479'2 479'6 -1'6 481'4 12:28P May 27 487'4 488'6 486'4 486'6 -1'2 488'0 12:27P Jul 27 489'6 492'0 489'6 490'2 -0'6 491'0 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1128'4 -9'2 1137'6 12:28P Mar 26 1148'2 1149'6 1137'2 1138'2 -7'6 1146'0 12:28P May 26 1157'0 1158'2 1146'4 1148'0 -7'2 1155'2 12:28P Jul 26 1164'0 1166'2 1154'2 1155'6 -7'6 1163'4 12:28P Aug 26 1154'2 1155'4 1146'4 1147'6 -7'4 1155'2 12:28P Sep 26 1130'2 1130'2 1122'0 1124'4 -6'0 1130'4 12:28P Nov 26 1128'4 1129'6 1120'4 1124'0 -4'4 1128'4 12:28P Jan 27 1136'4 1136'4 1129'0 1132'0 -4'2 1136'2 12:28P Mar 27 1129'6 1129'6 1125'2 1128'2 -3'6 1132'0 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -1'6 531'0 12:28P Mar 26 539'0 541'6 532'4 534'2 -4'2 538'4 12:28P May 26 547'4 550'0 541'2 542'4 -4'2 546'6 12:28P Jul 26 555'0 558'4 550'0 551'0 -4'0 555'0 12:28P Sep 26 567'6 571'0 562'4 564'0 -3'6 567'6 12:28P Dec 26 587'0 587'0 579'0 580'4 -3'4 584'0 12:28P Mar 27 595'6 595'6 594'6 594'6 -2'4 597'2 12:28P May 27 601'4 0'0 601'2 12:28P Jul 27 592'4 593'0 592'4 593'0 -3'2 596'2 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.600 - 0.975 215.575 12:28P Feb 26 218.375 219.200 214.575 216.375 - 1.475 217.850 12:28P Apr 26 220.225 220.450 216.275 217.975 - 1.575 219.550 12:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.650 0.050 80.600 12:28P Feb 26 81.500 82.125 80.350 80.800 -0.200 81.000 12:28P Apr 26 85.375 85.975 84.300 84.875 -0.025 84.900 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.825 - 2.150 323.975 12:28P Mar 26 318.125 319.050 313.725 316.425 - 1.425 317.850 12:28P Apr 26 316.875 317.625 312.675 315.725 - 0.900 316.625 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More