Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/11/25 01:46PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 69% Dew Pt: 20oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 4:39 As reported at QUINCY, IL at 1:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 30°F Low: 22°F Precip: 80% High: 32°F Low: 23°F Precip: 0% High: 22°F Low: 1°F Precip: 80% High: 6°F Low: -8°F Precip: 0% High: 33°F Low: 1°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 01:20P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 01:30P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 01:20P Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 01:30P Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 01:30P Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P May 27 482'6 485'0 482'6 484'0 1'4 484'6s 01:24P Jul 27 487'0 487'2 486'4 487'0 1'4 487'6s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 01:30P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 01:30P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 01:30P Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 01:30P Jan 27 1105'0 1108'2 1101'6 1108'2 3'0 1107'6s 01:24P Mar 27 1103'2 1107'0 1100'6 1107'0 3'2 1107'0s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 3'2 534'4s 01:20P Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 01:20P May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 01:30P Sep 26 558'6 562'6 557'6 561'4 2'4 561'0s 01:30P Dec 26 575'6 578'6 573'6 577'4 2'2 577'0s 01:30P Mar 27 589'0 590'4 588'2 590'2 2'4 590'4s 01:24P May 27 594'2 595'2 594'2 595'2 2'4 595'2s 01:24P Jul 27 584'6 2'4 591'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 01:05P Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 01:05P Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 01:05P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More