Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/06/25 01:33PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 70% Dew Pt: 27oF Barom: 29.93 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:39 As reported at QUINCY, IL at 1:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 37°F Low: 22°F Precip: 71% High: 35°F Low: 12°F Precip: 60% High: 28°F Low: 11°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 42°F Low: 26°F Precip: 29%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 May 27 483'2 485'4 482'6 483'4 0'2 484'0s 12/05 Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 12/05 Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 12/05 Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 12/05 Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 12/05 Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 12/05 Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 12/05 Mar 27 595'4 596'0 591'4 591'4 -4'2 591'4s 12/05 May 27 596'0 596'0 595'4 595'4 -4'4 596'0s 12/05 Jul 27 595'2 -4'2 591'4s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/05 Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/05 Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/05 Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/05 Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More