Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/30/26 09:02AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 60% Dew Pt: 50oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:51 Sunset: 7:26 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 54°F Precip: 0% High: 79°F Low: 56°F Precip: 80% High: 53°F Low: 44°F Precip: 80% High: 68°F Low: 47°F Precip: 80% High: 72°F Low: 46°F Precip: 68%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 458'6 461'2 -0'6 462'0 08:50A Jul 26 474'2 477'4 470'2 472'4 -1'0 473'4 08:51A Sep 26 477'6 480'0 472'6 475'0 -1'4 476'4 08:51A Dec 26 491'0 494'0 486'2 488'4 -1'6 490'2 08:51A Mar 27 501'0 504'2 496'6 498'6 -2'0 500'6 08:51A May 27 506'6 510'0 503'0 505'2 -2'0 507'2 08:51A Jul 27 511'2 513'2 506'6 508'4 -1'6 510'2 08:51A Sep 27 489'2 489'2 485'0 485'0 -3'2 488'2 08:51A Dec 27 492'0 494'4 489'4 491'2 -1'2 492'4 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1169'2 10'0 1159'2 08:51A Jul 26 1181'2 1185'4 1174'2 1184'6 9'4 1175'2 08:51A Aug 26 1175'0 1180'2 1169'0 1180'2 9'6 1170'4 08:50A Sep 26 1147'6 1154'2 1144'6 1154'2 9'6 1144'4 08:51A Nov 26 1147'0 1153'6 1143'4 1153'4 9'4 1144'0 08:50A Jan 27 1160'0 1164'0 1155'4 1163'6 8'6 1155'0 08:51A Mar 27 1156'2 1159'4 1152'0 1159'2 7'0 1152'2 08:51A May 27 1156'0 1160'4 1154'0 1160'4 5'6 1154'6 08:51A Jul 27 1164'2 1165'6 1160'0 1165'4 5'2 1160'2 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 608'2 3'2 605'0 08:51A Jul 26 619'0 622'6 609'2 619'6 3'6 616'0 08:50A Sep 26 632'0 635'4 622'0 632'0 3'0 629'0 08:50A Dec 26 649'0 652'0 639'0 648'4 2'4 646'0 08:50A Mar 27 664'2 665'0 652'4 661'6 2'4 659'2 08:51A May 27 668'6 670'4 661'2 661'2 -3'6 665'0 08:52A Jul 27 655'4 658'6 651'0 652'4 -3'0 655'4 08:51A Sep 27 649'0 649'0 649'0 649'0 -10'4 659'4 08:50A Dec 27 673'2 673'4 659'6 664'0 -5'4 669'4 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 239.175 238.425 238.525 0.025 238.500 08:51A Jun 26 238.775 239.500 238.725 239.325 0.550 238.775 08:51A Aug 26 236.050 236.500 236.050 236.300 0.250 236.050 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.625 90.750 -0.025 90.775 08:51A May 26 96.825 98.375 96.550 97.825 0.850 96.975 08:51A Jun 26 106.250 107.350 105.650 107.200 1.075 106.125 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 363.150 362.050 362.500 1.050 361.450 08:51A May 26 360.250 361.300 360.000 360.375 0.550 359.825 08:51A Aug 26 358.200 359.100 357.800 358.375 0.575 357.800 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More