Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/12/26 10:23AM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 73% Dew Pt: 29oF
Barom: 30.32 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 7:08
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 29°F
Precip: 0%		 High: 51°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 59°F
Low: 29°F
Precip: 80%		 High: 27°F
Low: 14°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 451'6 7'4 444'2 10:12A Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 464'6 4'4 460'2 10:13A Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 476'4 4'4 472'0 10:13A Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'2 479'0 3'4 475'4 10:13A Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 489'0 492'2 3'2 489'0 10:13A Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 498'2 501'0 2'6 498'2 10:13A Chart for @C7H Options for @C7H
May 27 503'2 508'6 503'2 506'0 2'4 503'4 10:13A Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 506'0 507'4 2'0 505'4 10:13A Chart for @C7N Options for @C7N
Sep 27 483'4 485'6 483'4 484'2 1'6 482'4 10:13A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1220'4 1215'6 1219'4 19'0 1200'4 10:13A Chart for @S6H Options for @S6H
May 26 1220'0 1236'2 1216'0 1232'2 18'2 1214'0 10:13A Chart for @S6K Options for @S6K
Jul 26 1232'0 1248'4 1229'6 1245'0 17'6 1227'2 10:13A Chart for @S6N Options for @S6N
Aug 26 1216'4 1228'2 1213'0 1226'6 15'2 1211'4 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1181'2 1172'0 1179'4 8'6 1170'6 10:13A Chart for @S6U Options for @S6U
Nov 26 1165'0 1172'4 1163'6 1171'2 8'0 1163'2 10:13A Chart for @S6X Options for @S6X
Jan 27 1173'4 1180'6 1172'2 1179'6 7'6 1172'0 10:13A Chart for @S7F Options for @S7F
Mar 27 1167'2 1175'0 1166'6 1173'4 6'2 1167'2 10:13A Chart for @S7H Options for @S7H
May 27 1171'0 1176'2 1168'0 1173'6 5'0 1168'6 10:13A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 10:13A Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 606'4 11'6 594'6 10:13A Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 617'6 12'0 605'6 10:13A Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 630'4 11'2 619'2 10:13A Chart for @W6U Options for @W6U
Dec 26 640'0 652'2 636'6 647'4 11'0 636'4 10:13A Chart for @W6Z Options for @W6Z
Mar 27 657'4 665'4 651'2 661'2 10'4 650'6 10:13A Chart for @W7H Options for @W7H
May 27 663'0 670'0 657'4 667'6 11'4 656'2 10:12A Chart for @W7K Options for @W7K
Jul 27 650'0 656'0 649'4 651'4 7'6 643'6 10:12A Chart for @W7N Options for @W7N
Sep 27 652'6 660'0 652'6 658'2 11'6 646'4 10:13A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 230.975 228.825 230.250 0.100 230.150 10:12A Chart for @LE6J Options for @LE6J
Jun 26 227.675 228.900 226.750 228.275 0.200 228.075 10:12A Chart for @LE6M Options for @LE6M
Aug 26 225.850 226.900 224.850 226.300 0.125 226.175 10:12A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.750 94.825 -0.375 95.200 10:13A Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 99.200 99.200 - 0.850 100.050 10:12A Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 108.050 108.100 - 1.150 109.250 10:13A Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 348.700 345.550 347.200 - 1.525 348.725 10:12A Chart for @GF6H Options for @GF6H
Apr 26 341.800 343.300 339.800 341.600 - 1.700 343.300 10:12A Chart for @GF6J Options for @GF6J
May 26 337.900 339.775 336.450 338.250 - 1.575 339.825 10:13A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN