|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/04/26 05:16PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
43% |
Dew Pt: |
54oF |
| Barom: |
29.56 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:00 |
Sunset: |
8:02 |
| As reported at QUINCY, IL at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 78°F Low: 53°F Precip: 39% |
High: 62°F Low: 50°F Precip: 80% |
High: 57°F Low: 44°F Precip: 29% |
High: 64°F Low: 40°F Precip: 0% |
High: 68°F Low: 48°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May .0 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
468'2 |
474'0 |
466'4 |
474'0 |
5'4 |
473'6s |
01:30P |
|
 |
 |
Jul 26 |
479'0 |
486'2 |
477'2 |
485'4 |
5'4 |
485'6s |
05:03P |
|
 |
 |
Sep 26 |
483'0 |
490'6 |
482'2 |
490'0 |
6'0 |
490'4s |
05:03P |
|
 |
 |
Dec 26 |
497'0 |
504'6 |
496'4 |
504'2 |
5'6 |
504'4s |
04:52P |
|
 |
 |
Mar 27 |
510'0 |
517'2 |
509'4 |
516'6 |
5'6 |
517'2s |
04:57P |
|
 |
 |
May 27 |
517'0 |
524'2 |
516'6 |
524'0 |
5'2 |
524'0s |
04:45P |
|
 |
 |
Jul 27 |
521'4 |
528'0 |
520'0 |
527'6 |
5'6 |
528'0s |
04:48P |
|
 |
 |
Sep 27 |
500'4 |
507'2 |
500'4 |
507'2 |
6'0 |
507'0s |
03:52P |
|
 |
 |
Dec 27 |
502'4 |
510'4 |
502'0 |
510'0 |
6'6 |
510'4s |
04:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1210'6 |
1192'6 |
1208'0 |
19'6 |
1207'4s |
02:47P |
|
 |
 |
Jul 26 |
1203'0 |
1226'2 |
1202'2 |
1222'2 |
19'4 |
1222'6s |
05:04P |
|
 |
 |
Aug 26 |
1197'6 |
1218'4 |
1197'2 |
1215'4 |
18'6 |
1216'0s |
04:45P |
|
 |
 |
Sep 26 |
1177'6 |
1195'6 |
1177'4 |
1191'6 |
15'4 |
1192'4s |
05:03P |
|
 |
 |
Nov 26 |
1183'0 |
1200'4 |
1183'0 |
1196'0 |
14'0 |
1196'6s |
05:00P |
|
 |
 |
Jan 27 |
1194'0 |
1212'0 |
1194'0 |
1207'4 |
13'0 |
1208'2s |
03:05P |
|
 |
 |
Mar 27 |
1193'4 |
1207'4 |
1192'6 |
1203'0 |
10'4 |
1203'4s |
04:45P |
|
 |
 |
May 27 |
1197'6 |
1208'6 |
1195'4 |
1203'6 |
9'2 |
1205'0s |
04:45P |
|
 |
 |
Jul 27 |
1201'0 |
1213'2 |
1201'0 |
1209'0 |
7'4 |
1209'4s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
630'0 |
630'0 |
630'0 |
630'0 |
5'0 |
629'4s |
01:20P |
|
 |
 |
Jul 26 |
637'0 |
643'2 |
631'6 |
641'2 |
3'2 |
641'0s |
05:03P |
|
 |
 |
Sep 26 |
652'0 |
658'6 |
647'0 |
656'6 |
4'0 |
656'4s |
04:45P |
|
 |
 |
Dec 26 |
670'0 |
679'4 |
667'4 |
677'6 |
4'2 |
677'4s |
01:30P |
|
 |
 |
Mar 27 |
687'4 |
696'6 |
684'2 |
695'2 |
5'0 |
695'2s |
01:30P |
|
 |
 |
May 27 |
695'2 |
703'6 |
692'2 |
702'2 |
5'0 |
703'0s |
02:30P |
|
 |
 |
Jul 27 |
693'6 |
701'4 |
688'0 |
700'6 |
6'0 |
701'0s |
02:30P |
|
 |
 |
Sep 27 |
697'2 |
707'4 |
696'4 |
707'0 |
6'4 |
708'4s |
01:30P |
|
 |
 |
Dec 27 |
712'4 |
722'2 |
710'0 |
722'0 |
6'2 |
722'4s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
252.975 |
253.325 |
249.400 |
251.950 |
- 1.250 |
251.750s |
01:05P |
|
 |
 |
Aug 26 |
247.800 |
248.275 |
243.950 |
246.375 |
- 1.650 |
246.175s |
02:31P |
|
 |
 |
Oct 26 |
242.375 |
242.625 |
238.475 |
240.525 |
- 2.000 |
240.450s |
02:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
92.600 |
93.000 |
91.550 |
91.700 |
-1.200 |
91.625s |
01:05P |
|
 |
 |
Jun 26 |
101.375 |
101.950 |
99.675 |
99.850 |
- 1.525 |
99.750s |
02:56P |
|
 |
 |
Jul 26 |
103.425 |
104.075 |
101.725 |
101.950 |
- 1.550 |
101.825s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
371.400 |
371.800 |
364.500 |
367.000 |
- 4.800 |
366.600s |
02:30P |
|
 |
 |
Aug 26 |
372.000 |
372.525 |
364.000 |
366.975 |
- 5.575 |
366.600s |
01:05P |
|
 |
 |
Sep 26 |
370.325 |
370.850 |
362.350 |
365.250 |
- 5.900 |
364.800s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|