Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/15/26 11:59AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 61% Dew Pt: 71oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:46 Sunset: 7:13 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 71°F Precip: 53% High: 88°F Low: 67°F Precip: 80% High: 91°F Low: 72°F Precip: 38% High: 87°F Low: 69°F Precip: 40% High: 86°F Low: 71°F Precip: 44%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 535'0 527'2 532'4 -0'6 533'2 11:48A Mar 27 548'0 549'6 542'4 547'0 -1'0 548'0 11:48A May 27 555'0 556'2 549'6 554'0 -1'2 555'2 11:48A Jul 27 558'0 559'2 553'2 556'6 -1'6 558'4 11:48A Sep 27 531'0 532'2 527'2 529'6 -2'2 532'0 11:48A Dec 27 535'0 535'6 530'6 533'6 -1'4 535'2 11:48A Mar 28 547'0 547'0 543'0 545'4 -1'4 547'0 11:48A May 28 552'4 552'6 550'0 552'6 -0'4 553'2 11:47A Jul 28 556'0 556'0 552'6 555'0 -0'4 555'4 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1316'0 1294'2 1315'0 10'6 1304'2 11:48A Jan 27 1319'4 1332'0 1310'2 1331'4 11'2 1320'2 11:48A Mar 27 1327'2 1339'6 1318'2 1339'0 11'0 1328'0 11:48A May 27 1333'0 1345'6 1324'6 1345'0 10'4 1334'4 11:48A Jul 27 1336'6 1348'6 1328'6 1348'2 10'2 1338'0 11:48A Aug 27 1316'4 1330'0 1311'0 1329'2 9'4 1319'6 11:48A Sep 27 1272'4 1287'6 1269'2 1287'6 9'2 1278'4 11:48A Nov 27 1261'4 1273'0 1254'4 1272'6 9'0 1263'6 11:48A Jan 28 1268'6 1280'0 1268'6 1277'2 3'6 1273'4 11:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 727'4 711'2 724'2 2'2 722'0 11:48A Mar 27 739'2 743'4 728'4 740'6 1'4 739'2 11:48A May 27 747'6 751'0 737'2 748'4 0'6 747'6 11:48A Jul 27 745'0 748'2 735'0 747'4 2'2 745'2 11:47A Sep 27 745'0 750'6 738'4 750'0 1'6 748'2 11:48A Dec 27 752'0 758'0 746'0 757'2 2'0 755'2 11:48A Mar 28 755'0 761'2 750'6 760'4 1'6 758'6 11:48A May 28 760'2 0'0 753'6 11:48A Jul 28 727'0 736'2 726'4 733'6 0'6 733'0 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.450 220.600 - 1.650 222.250 11:48A Dec 26 225.400 225.500 222.825 223.050 - 2.100 225.150 11:48A Feb 27 226.500 226.575 224.250 224.450 - 1.850 226.300 11:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.900 78.975 -0.625 79.600 11:47A Dec 26 70.900 71.225 69.525 69.675 -1.575 71.250 11:47A Feb 27 73.600 73.725 71.900 72.050 -1.550 73.600 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 340.000 340.325 - 3.250 343.575 11:48A Oct 26 337.750 337.800 333.700 334.100 - 3.750 337.850 11:48A Nov 26 333.325 333.325 328.900 329.225 - 3.550 332.775 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More