Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/08/26 10:05PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 45% Dew Pt: 34oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:25 Sunset: 7:05
As reported at QUINCY, IL at 9:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 46°F
Precip: 0%		 High: 81°F
Low: 56°F
Precip: 61%		 High: 66°F
Low: 37°F
Precip: 80%		 High: 53°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 457'0 447'2 457'0 10'0 447'0 09:52P Chart for @C6H Options for @C6H
May 26 464'0 472'6 463'0 472'6 12'2 460'4 09:52P Chart for @C6K Options for @C6K
Jul 26 474'0 484'0 472'4 484'0 13'0 471'0 09:53P Chart for @C6N Options for @C6N
Sep 26 474'0 484'2 472'4 484'0 12'0 472'0 09:52P Chart for @C6U Options for @C6U
Dec 26 485'0 495'0 484'4 494'6 10'2 484'4 09:53P Chart for @C6Z Options for @C6Z
Mar 27 494'4 502'2 493'6 502'2 8'2 494'0 09:52P Chart for @C7H Options for @C7H
May 27 499'0 506'2 498'4 506'0 7'2 498'6 09:52P Chart for @C7K Options for @C7K
Jul 27 500'6 508'0 500'4 507'6 7'0 500'6 09:52P Chart for @C7N Options for @C7N
Sep 27 478'0 481'6 478'0 481'6 4'0 477'6 09:52P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1213'4 28'4 1185'0 09:53P Chart for @S6H Options for @S6H
May 26 1219'4 1231'4 1210'4 1228'2 27'4 1200'6 09:53P Chart for @S6K Options for @S6K
Jul 26 1226'4 1243'6 1223'2 1241'2 28'2 1213'0 09:53P Chart for @S6N Options for @S6N
Aug 26 1204'4 1226'6 1204'4 1224'0 26'6 1197'2 09:53P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1180'0 1159'2 1178'4 23'2 1155'2 09:53P Chart for @S6U Options for @S6U
Nov 26 1150'0 1168'2 1149'0 1166'6 20'0 1146'6 09:53P Chart for @S6X Options for @S6X
Jan 27 1160'2 1176'2 1157'6 1175'4 20'2 1155'2 09:53P Chart for @S7F Options for @S7F
Mar 27 1151'0 1171'4 1151'0 1169'2 18'0 1151'2 09:53P Chart for @S7H Options for @S7H
May 27 1157'0 1172'4 1155'6 1171'2 18'4 1152'6 09:53P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 09:53P Chart for @W6H Options for @W6H
May 26 625'0 640'0 625'0 637'4 20'6 616'6 09:53P Chart for @W6K Options for @W6K
Jul 26 631'6 647'6 626'2 645'6 20'4 625'2 09:53P Chart for @W6N Options for @W6N
Sep 26 643'4 658'2 641'2 656'2 19'6 636'4 09:53P Chart for @W6U Options for @W6U
Dec 26 656'0 672'4 655'2 671'4 19'4 652'0 09:53P Chart for @W6Z Options for @W6Z
Mar 27 667'6 682'6 667'6 680'4 16'6 663'6 09:53P Chart for @W7H Options for @W7H
May 27 678'0 684'2 677'2 683'2 15'4 667'6 09:53P Chart for @W7K Options for @W7K
Jul 27 655'6 665'2 655'0 665'2 12'0 653'2 09:53P Chart for @W7N Options for @W7N
Sep 27 655'0 660'0 655'0 660'0 5'4 654'4 09:53P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 10:11A Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 10:11A Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 10:11A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 10:11A Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 10:11A Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 10:11A Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 10:11A Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 10:11A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN