Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/12/26 03:50AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 27oF Humid: 75% Dew Pt: 25oF Barom: 30.32 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 7:08 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 29°F Precip: 0% High: 52°F Low: 38°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 57°F Low: 28°F Precip: 80% High: 27°F Low: 15°F Precip: 74%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 03:38A May 26 462'4 464'0 461'0 464'0 3'6 460'2 03:39A Jul 26 473'0 475'4 472'6 475'4 3'4 472'0 03:39A Sep 26 476'2 479'2 476'2 479'0 3'4 475'4 03:39A Dec 26 490'0 491'6 489'0 491'6 2'6 489'0 03:39A Mar 27 498'4 500'4 498'2 500'4 2'2 498'2 03:39A May 27 503'2 505'2 503'2 504'4 1'0 503'4 03:39A Jul 27 506'0 507'0 506'0 507'0 1'4 505'4 03:39A Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 03:39A May 26 1220'0 1225'6 1216'0 1225'2 11'2 1214'0 03:39A Jul 26 1232'0 1238'4 1229'6 1238'0 10'6 1227'2 03:39A Aug 26 1216'4 1220'2 1213'0 1219'6 8'2 1211'4 03:39A Sep 26 1175'0 1178'6 1172'0 1176'2 5'4 1170'6 03:39A Nov 26 1165'0 1169'6 1163'6 1167'4 4'2 1163'2 03:39A Jan 27 1173'4 1178'0 1172'2 1175'0 3'0 1172'0 03:39A Mar 27 1167'2 1171'6 1166'6 1169'2 2'0 1167'2 03:39A May 27 1171'0 1172'6 1168'0 1168'4 -0'2 1168'6 03:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 03:39A May 26 599'4 606'0 596'0 602'0 7'2 594'6 03:39A Jul 26 610'0 616'0 606'4 612'4 6'6 605'6 03:39A Sep 26 625'0 628'6 619'6 625'4 6'2 619'2 03:39A Dec 26 640'0 646'4 636'6 642'6 6'2 636'4 03:39A Mar 27 657'4 660'0 651'2 656'0 5'2 650'6 03:39A May 27 663'0 664'6 657'4 660'0 3'6 656'2 03:39A Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 03:39A Sep 27 652'6 652'6 652'6 652'6 6'2 646'4 03:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More