Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/19/26 08:05PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:29
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 93°F
Low: 69°F
Precip: 0%		 High: 91°F
Low: 74°F
Precip: 46%		 High: 81°F
Low: 65°F
Precip: 0%		 High: 78°F
Low: 59°F
Precip: 55%		 High: 76°F
Low: 62°F
Precip: 67%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed for mechanical repair Monday, July 20 and Tuesday, July 21. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 448'0 448'2 3'4 444'6 07:54P Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 471'2 471'4 4'0 467'4 07:54P Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 486'6 487'0 4'0 483'0 07:54P Chart for @C7H Options for @C7H
May 27 495'6 498'0 495'2 495'4 3'6 491'6 07:54P Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 499'6 499'6 3'0 496'6 07:54P Chart for @C7N Options for @C7N
Sep 27 487'6 487'6 487'2 487'2 3'0 484'2 07:54P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 492'2 492'2 2'2 490'0 07:54P Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'0 505'0 505'0 4'2 500'6 07:54P Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'6 07:54P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1210'0 1213'2 8'6 1204'4 07:54P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1203'6 1199'0 1201'0 7'4 1193'4 07:54P Chart for @S6U Options for @S6U
Nov 26 1210'0 1213'6 1209'0 1211'0 8'0 1203'0 07:54P Chart for @S6X Options for @S6X
Jan 27 1222'0 1227'4 1221'2 1224'6 8'0 1216'6 07:54P Chart for @S7F Options for @S7F
Mar 27 1226'0 1229'6 1224'6 1227'4 7'4 1220'0 07:54P Chart for @S7H Options for @S7H
May 27 1230'0 1234'4 1230'0 1232'4 7'2 1225'2 07:54P Chart for @S7K Options for @S7K
Jul 27 1230'4 1239'4 1230'4 1238'0 7'4 1230'4 07:54P Chart for @S7N Options for @S7N
Aug 27 1221'6 1223'2 1220'2 1221'4 7'0 1214'4 07:54P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1179'0 07:54P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 684'6 684'6 2'0 682'6 07:54P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 701'4 701'6 2'0 699'6 07:54P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 715'4 715'4 1'6 713'6 07:54P Chart for @W7H Options for @W7H
May 27 721'6 725'4 720'4 720'4 1'4 719'0 07:54P Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 716'4 716'4 0'2 716'2 07:54P Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 721'6 721'6 0'0 721'6 07:54P Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 734'0 736'2 3'6 732'4 07:54P Chart for @W7Z Options for @W7Z
Mar 28 738'0 0'0 738'4 07:54P Chart for @W8H Options for @W8H
May 28 739'0 739'0 739'0 739'0 2'4 736'4 07:54P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07:00A Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN