Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/05/26 10:49PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:36
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 66°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 40%		 High: 86°F
Low: 72°F
Precip: 63%		 High: 82°F
Low: 71°F
Precip: 63%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

 

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 433'0 430'0 433'0 8'0 425'0 10:37P Chart for @C6N Options for @C6N
Sep 26 425'0 430'6 425'0 429'6 6'6 423'0 10:38P Chart for @C6U Options for @C6U
Dec 26 444'4 450'0 444'4 448'6 7'2 441'4 10:38P Chart for @C6Z Options for @C6Z
Mar 27 458'6 464'6 458'6 463'6 7'4 456'2 10:38P Chart for @C7H Options for @C7H
May 27 467'4 473'0 467'4 472'2 7'2 465'0 10:38P Chart for @C7K Options for @C7K
Jul 27 474'0 479'0 474'0 478'0 7'0 471'0 10:38P Chart for @C7N Options for @C7N
Sep 27 468'0 469'2 467'6 469'2 6'0 463'2 10:38P Chart for @C7U Options for @C7U
Dec 27 472'6 477'0 472'6 477'0 5'6 471'2 10:38P Chart for @C7Z Options for @C7Z
Mar 28 486'2 0'0 483'0 10:38P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 10:38P Chart for @S6N Options for @S6N
Aug 26 1140'2 1159'0 1140'2 1156'4 20'2 1136'2 10:38P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1159'0 1140'0 1156'0 20'0 1136'0 10:38P Chart for @S6U Options for @S6U
Nov 26 1153'0 1171'4 1153'0 1168'4 20'6 1147'6 10:38P Chart for @S6X Options for @S6X
Jan 27 1167'0 1185'6 1167'0 1182'6 20'4 1162'2 10:38P Chart for @S7F Options for @S7F
Mar 27 1172'4 1190'4 1172'4 1187'4 19'2 1168'2 10:38P Chart for @S7H Options for @S7H
May 27 1179'2 1196'0 1179'2 1193'4 18'4 1175'0 10:38P Chart for @S7K Options for @S7K
Jul 27 1184'0 1202'0 1184'0 1200'6 19'2 1181'4 10:38P Chart for @S7N Options for @S7N
Aug 27 1179'2 1189'4 1179'2 1189'4 19'4 1170'0 10:38P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 10:37P Chart for @W6N Options for @W6N
Sep 26 600'4 607'4 600'2 603'6 4'0 599'6 10:38P Chart for @W6U Options for @W6U
Dec 26 614'4 621'6 614'4 618'2 4'2 614'0 10:38P Chart for @W6Z Options for @W6Z
Mar 27 627'4 633'6 627'4 630'2 3'6 626'4 10:38P Chart for @W7H Options for @W7H
May 27 635'4 641'0 635'4 637'6 3'6 634'0 10:38P Chart for @W7K Options for @W7K
Jul 27 639'6 644'4 639'6 642'2 3'6 638'4 10:38P Chart for @W7N Options for @W7N
Sep 27 653'4 655'0 652'6 653'4 4'4 649'0 10:38P Chart for @W7U Options for @W7U
Dec 27 667'6 671'2 667'6 670'4 5'0 665'4 10:38P Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 677'4 10:38P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07:00A Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN