Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 03/12/26 10:23AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
37 o F
Feels Like:
32 o F
Humid:
73 %
Dew Pt:
29 o F
Barom:
30.32
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:20
Sunset:
7:08
As reported at QUINCY, IL at 10:00 AM
Local Forecast
Ursa, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 52 °F Low: 29 °F Precip: 0 %
High: 51 °F Low: 38 °F Precip: 0 %
High: 54 °F Low: 34 °F Precip: 0 %
High: 59 °F Low: 29 °F Precip: 80 %
High: 27 °F Low: 14 °F Precip: 80 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
451'6
7'4
444'2
10:12A
May 26
462'4
469'4
461'0
464'6
4'4
460'2
10:13A
Jul 26
473'0
480'6
472'6
476'4
4'4
472'0
10:13A
Sep 26
476'2
483'0
476'2
479'0
3'4
475'4
10:13A
Dec 26
490'0
495'6
489'0
492'2
3'2
489'0
10:13A
Mar 27
498'4
504'0
498'2
501'0
2'6
498'2
10:13A
May 27
503'2
508'6
503'2
506'0
2'4
503'4
10:13A
Jul 27
506'0
510'6
506'0
507'4
2'0
505'4
10:13A
Sep 27
483'4
485'6
483'4
484'2
1'6
482'4
10:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1220'4
1215'6
1219'4
19'0
1200'4
10:13A
May 26
1220'0
1236'2
1216'0
1232'2
18'2
1214'0
10:13A
Jul 26
1232'0
1248'4
1229'6
1245'0
17'6
1227'2
10:13A
Aug 26
1216'4
1228'2
1213'0
1226'6
15'2
1211'4
10:13A
Sep 26
1175'0
1181'2
1172'0
1179'4
8'6
1170'6
10:13A
Nov 26
1165'0
1172'4
1163'6
1171'2
8'0
1163'2
10:13A
Jan 27
1173'4
1180'6
1172'2
1179'6
7'6
1172'0
10:13A
Mar 27
1167'2
1175'0
1166'6
1173'4
6'2
1167'2
10:13A
May 27
1171'0
1176'2
1168'0
1173'6
5'0
1168'6
10:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
588'4
10:13A
May 26
599'4
613'0
596'0
606'4
11'6
594'6
10:13A
Jul 26
610'0
623'2
606'4
617'6
12'0
605'6
10:13A
Sep 26
625'0
635'6
619'6
630'4
11'2
619'2
10:13A
Dec 26
640'0
652'2
636'6
647'4
11'0
636'4
10:13A
Mar 27
657'4
665'4
651'2
661'2
10'4
650'6
10:13A
May 27
663'0
670'0
657'4
667'6
11'4
656'2
10:12A
Jul 27
650'0
656'0
649'4
651'4
7'6
643'6
10:12A
Sep 27
652'6
660'0
652'6
658'2
11'6
646'4
10:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
230.975
228.825
230.250
0.100
230.150
10:12A
Jun 26
227.675
228.900
226.750
228.275
0.200
228.075
10:12A
Aug 26
225.850
226.900
224.850
226.300
0.125
226.175
10:12A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.000
95.400
94.750
94.825
-0.375
95.200
10:13A
May 26
99.600
99.775
99.200
99.200
- 0.850
100.050
10:12A
Jun 26
108.825
109.025
108.050
108.100
- 1.150
109.250
10:13A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
348.700
345.550
347.200
- 1.525
348.725
10:12A
Apr 26
341.800
343.300
339.800
341.600
- 1.700
343.300
10:12A
May 26
337.900
339.775
336.450
338.250
- 1.575
339.825
10:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More