Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/04/25 05:15PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 56% Dew Pt: 4oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 4:39 As reported at QUINCY, IL at 4:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 19°F Low: 4°F Precip: 0% High: 35°F Low: 5°F Precip: 0% High: 32°F Low: 26°F Precip: 55% High: 31°F Low: 15°F Precip: 80% High: 27°F Low: 8°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 04:45P May 26 450'4 454'6 449'4 453'6 3'6 454'4s 04:57P Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 04:45P Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 03:49P Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 04:50P Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 02:44P May 27 482'4 484'0 481'0 483'6 1'0 483'6s 01:21P Jul 27 485'2 487'0 484'2 487'0 0'6 486'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 04:54P Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 04:45P May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 04:45P Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'6s 02:30P Jan 27 1124'2 1126'4 1121'6 1123'4 0'4 1123'0s 01:21P Mar 27 1121'6 1122'0 1119'2 1120'0 0'4 1120'4s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 04:54P May 26 545'2 548'4 539'6 547'2 2'0 547'2s 04:45P Jul 26 554'4 556'4 548'2 555'2 2'2 555'2s 04:45P Sep 26 564'2 568'0 560'6 567'2 2'0 567'2s 01:30P Dec 26 581'0 583'6 577'0 582'4 1'6 583'0s 01:30P Mar 27 594'4 596'4 592'4 595'4 1'6 595'6s 01:21P May 27 598'6 601'0 596'0 600'2 2'4 600'4s 01:21P Jul 27 591'4 595'2 591'4 595'2 2'0 595'6s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 03:38P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More