Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/20/26 09:04AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:29
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 92°F
Low: 69°F
Precip: 29%		 High: 88°F
Low: 72°F
Precip: 60%		 High: 78°F
Low: 63°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 34%		 High: 74°F
Low: 60°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed for mechanical repair Monday, July 20 and Tuesday, July 21. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 448'0 3'2 444'6 08:53A Chart for @C6U Options for @C6U
Dec 26 472'0 475'6 470'0 471'4 4'0 467'4 08:53A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'2 485'6 487'2 4'2 483'0 08:53A Chart for @C7H Options for @C7H
May 27 495'6 499'6 494'2 496'0 4'2 491'6 08:53A Chart for @C7K Options for @C7K
Jul 27 500'2 504'0 498'4 500'4 3'6 496'6 08:53A Chart for @C7N Options for @C7N
Sep 27 487'6 489'0 486'0 486'4 2'2 484'2 08:53A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 492'0 2'0 490'0 08:53A Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'2 502'2 502'4 1'6 500'6 08:53A Chart for @C8H Options for @C8H
May 28 509'4 509'4 507'6 507'6 1'0 506'6 08:53A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1224'0 1209'0 1221'2 16'6 1204'4 08:53A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1212'0 1197'0 1210'2 16'6 1193'4 08:53A Chart for @S6U Options for @S6U
Nov 26 1210'0 1222'4 1207'4 1220'2 17'2 1203'0 08:53A Chart for @S6X Options for @S6X
Jan 27 1222'0 1236'2 1221'2 1234'2 17'4 1216'6 08:53A Chart for @S7F Options for @S7F
Mar 27 1226'0 1237'4 1224'0 1235'6 15'6 1220'0 08:53A Chart for @S7H Options for @S7H
May 27 1230'0 1241'6 1229'0 1240'0 14'6 1225'2 08:53A Chart for @S7K Options for @S7K
Jul 27 1230'4 1246'2 1230'4 1244'6 14'2 1230'4 08:53A Chart for @S7N Options for @S7N
Aug 27 1221'6 1229'2 1220'2 1227'6 13'2 1214'4 08:53A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1179'0 08:53A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 676'4 -6'2 682'6 08:53A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 693'4 -6'2 699'6 08:53A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 708'4 -5'2 713'6 08:53A Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 714'6 -4'2 719'0 08:53A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 709'6 712'0 -4'2 716'2 08:53A Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 716'0 717'4 -4'2 721'6 08:53A Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 728'0 728'2 -4'2 732'4 08:52A Chart for @W7Z Options for @W7Z
Mar 28 736'4 736'4 734'0 734'0 -4'4 738'4 08:52A Chart for @W8H Options for @W8H
May 28 739'0 739'0 739'0 739'0 2'4 736'4 08:52A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 224.950 223.675 224.250 - 0.175 224.425 08:53A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 221.550 219.825 220.600 - 0.100 220.700 08:53A Chart for @LE6V Options for @LE6V
Dec 26 220.525 221.325 219.700 220.400 - 0.125 220.525 08:53A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.450 101.550 - 0.100 101.650 08:53A Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 88.025 88.200 0.250 87.950 08:53A Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.250 0.475 78.775 08:53A Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 347.800 345.050 347.225 1.275 345.950 08:53A Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 340.750 338.300 340.350 1.000 339.350 08:53A Chart for @GF6U Options for @GF6U
Oct 26 332.825 333.750 331.650 332.950 0.125 332.825 08:53A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN