Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/26/26 04:23AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 70% Dew Pt: 52oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:40 Sunset: 8:22 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 58°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 80°F Low: 61°F Precip: 0% High: 80°F Low: 58°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 462'2 -1'0 463'2 04:12A Sep 26 465'0 469'6 463'2 469'0 -0'6 469'6 04:12A Dec 26 480'6 487'2 480'0 486'2 -0'2 486'4 04:12A Mar 27 495'6 501'2 494'2 500'0 -0'6 500'6 04:12A May 27 502'2 508'4 501'4 507'4 -0'4 508'0 04:12A Jul 27 506'6 512'0 505'4 510'6 -1'0 511'6 04:12A Sep 27 488'4 492'4 488'4 492'4 -0'6 493'2 04:12A Dec 27 493'4 496'6 491'6 496'6 -0'4 497'2 04:12A Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 04:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1192'4 -4'0 1196'4 04:12A Aug 26 1190'0 1192'6 1184'4 1191'0 -4'0 1195'0 04:12A Sep 26 1176'0 1178'2 1170'4 1177'2 -3'0 1180'2 04:12A Nov 26 1184'0 1186'4 1178'6 1185'4 -2'2 1187'6 04:12A Jan 27 1196'4 1199'0 1191'2 1198'2 -1'4 1199'6 04:12A Mar 27 1195'4 1198'4 1190'4 1197'6 -0'4 1198'2 04:12A May 27 1196'6 1200'6 1193'6 1200'6 0'2 1200'4 04:12A Jul 27 1200'4 1205'6 1199'0 1205'6 0'0 1205'6 04:12A Aug 27 1188'6 0'0 1190'0 04:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'6 636'2 642'0 -4'2 646'2 04:12A Sep 26 653'4 656'6 649'6 655'4 -3'6 659'2 04:12A Dec 26 673'0 676'4 670'0 675'0 -4'0 679'0 04:12A Mar 27 688'6 692'2 686'2 691'4 -3'4 695'0 04:12A May 27 695'4 699'2 694'4 699'0 -4'0 703'0 04:12A Jul 27 700'6 701'2 696'0 701'2 -3'2 704'4 04:12A Sep 27 707'6 707'6 704'0 706'2 -4'4 710'6 04:12A Dec 27 721'6 0'0 722'2 04:12A Mar 28 727'6 0'0 728'6 04:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More