Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 05/12/26 09:48PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
69 o F
Feels Like:
68 o F
Humid:
57 %
Dew Pt:
53 o F
Barom:
29.9
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:51
Sunset:
8:11
As reported at QUINCY, IL at 9:00 PM
Local Forecast
Ursa, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 72 °F Low: 54 °F Precip: 0 %
High: 75 °F Low: 47 °F Precip: 69 %
High: 83 °F Low: 55 °F Precip: 80 %
High: 83 °F Low: 62 °F Precip: 52 %
High: 86 °F Low: 65 °F Precip: 47 %
View complete Local Weather
FREE DP at all UFC locations until 8/31/2026.
We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May .0 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
09:36P
Jul 26
478'2
481'6
478'0
481'2
1'2
480'0
09:38P
Sep 26
484'4
488'0
484'2
487'4
1'2
486'2
09:37P
Dec 26
500'2
504'0
500'2
503'4
1'4
502'0
09:37P
Mar 27
513'2
517'2
513'2
516'4
1'2
515'2
09:37P
May 27
520'4
524'0
520'4
523'4
1'2
522'2
09:37P
Jul 27
524'6
527'4
524'4
527'0
1'0
526'0
09:37P
Sep 27
507'2
508'2
506'2
508'2
0'6
507'4
09:38P
Dec 27
510'0
513'4
510'0
513'2
1'0
512'2
09:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1212'6
0'0
1213'4
09:36P
Jul 26
1225'0
1229'2
1224'4
1228'4
1'6
1226'6
09:38P
Aug 26
1220'6
1224'2
1220'6
1223'6
2'0
1221'6
09:37P
Sep 26
1199'2
1205'0
1199'2
1204'6
3'0
1201'6
09:37P
Nov 26
1203'2
1208'4
1203'0
1207'6
2'6
1205'0
09:37P
Jan 27
1213'6
1219'4
1213'6
1218'6
2'4
1216'2
09:38P
Mar 27
1209'6
1215'6
1209'6
1215'0
2'2
1212'6
09:37P
May 27
1214'0
1217'2
1213'6
1216'4
2'2
1214'2
09:37P
Jul 27
1220'0
1221'4
1217'6
1220'4
1'4
1219'0
09:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
666'2
666'0
666'0
1'0
665'0
09:36P
Jul 26
679'4
682'2
672'4
674'6
-4'2
679'0
09:37P
Sep 26
691'4
693'6
684'4
687'0
-4'4
691'4
09:37P
Dec 26
710'0
712'4
703'2
705'4
-4'6
710'2
09:37P
Mar 27
724'0
726'2
718'0
720'6
-4'0
724'6
09:37P
May 27
729'0
729'0
722'4
725'4
-4'0
729'4
09:37P
Jul 27
721'6
722'0
714'6
718'0
-4'6
722'6
09:36P
Sep 27
723'4
723'4
723'2
723'2
-4'0
727'2
09:36P
Dec 27
733'4
733'4
731'0
731'0
-7'6
738'6
09:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700s
01:05P
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075s
02:30P
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
91.000
90.725
90.975
0.050
90.925s
01:05P
Jun 26
100.000
100.200
98.350
98.450
- 1.800
98.425s
03:08P
Jul 26
104.425
104.600
102.750
102.925
- 1.700
102.950s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.050
371.250
365.600
365.800
- 2.500
365.900s
01:05P
Aug 26
365.000
367.500
355.900
356.000
- 5.750
356.550s
01:05P
Sep 26
362.650
365.325
353.275
353.400
- 6.275
353.875s
02:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More