Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/09/26 04:10AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 54% Dew Pt: 42oF Barom: 30.05 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:35 Sunset: 7:37 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 53°F Precip: 31% High: 62°F Low: 51°F Precip: 80% High: 72°F Low: 46°F Precip: 36% High: 75°F Low: 61°F Precip: 80% High: 82°F Low: 65°F Precip: 40%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Next corn sale (cash)
	What corn price (cash) would get you to sell your next old crop 25 sale?
	$4.50
	$4.55
	$4.60
	$4.65
	$4.75
	Out of old crop corn
	Here to see the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 449'2 446'4 449'0 1'6 447'2 04:00A Jul 26 458'0 459'6 457'2 459'2 1'2 458'0 04:00A Sep 26 461'2 463'0 461'0 462'4 0'6 461'6 04:00A Dec 26 475'4 477'0 475'0 476'6 0'6 476'0 04:00A Mar 27 487'2 488'6 487'0 488'6 0'6 488'0 04:00A May 27 494'2 495'4 494'2 495'4 0'2 495'2 04:00A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 04:00A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 03:59A Dec 27 487'2 488'6 487'0 488'2 0'0 488'2 03:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'6 1159'6 1164'2 2'2 1162'0 04:00A Jul 26 1178'0 1180'4 1176'0 1180'2 2'2 1178'0 04:00A Aug 26 1172'2 1175'4 1171'4 1175'4 2'2 1173'2 04:00A Sep 26 1149'0 1154'2 1149'0 1154'2 1'6 1152'4 04:00A Nov 26 1151'0 1154'6 1150'2 1154'2 2'2 1152'0 04:00A Jan 27 1161'0 1164'2 1160'2 1164'2 2'2 1162'0 04:00A Mar 27 1155'4 1160'0 1155'4 1160'0 2'4 1157'4 04:00A May 27 1159'4 1162'0 1159'4 1162'0 2'0 1160'0 04:00A Jul 27 1164'0 1167'6 1164'0 1167'6 1'6 1166'0 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 586'2 579'4 586'0 5'6 580'2 04:00A Jul 26 591'2 596'6 590'4 596'4 5'2 591'2 04:00A Sep 26 604'4 609'4 604'0 609'4 5'2 604'2 04:00A Dec 26 623'0 628'0 622'0 628'0 5'0 623'0 04:00A Mar 27 640'2 641'6 638'0 641'6 3'6 638'0 04:00A May 27 647'6 649'4 647'6 649'4 3'4 646'0 04:00A Jul 27 645'0 645'0 645'0 645'0 1'0 644'0 04:00A Sep 27 656'6 0'0 649'6 04:00A Dec 27 661'4 661'4 661'4 661'4 0'4 661'0 04:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More