Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 22    
  Chart Dec 31, 22    
  Chart Mar 31, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
 Soybeans Chart Oct 31, 22    
  Chart Dec 31, 22    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
 Wheat Chart Jul 31, 23    
Price as of 10/05/22 12:52PM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective Sept 1, 2022. 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 39% Dew Pt: 44oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 6:40
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 48°F
Precip: 52%		 High: 77°F
Low: 51°F
Precip: 29%		 High: 57°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 33°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
All IL Inland locations (Bowen, Loraine & Camp Point) will be closing @ 5pm, Friday, Oct. 7 to pay tribute to losing one of our own, Tim Ogle. Tim worked at UFC almost 30 years and was an integral part of the feed mill operations. He will be greatly missed.
 

HARVEST HOURS:
Monday - Saturday (8am - 7pm) & Sunday (noon - 5pm)
IL: *Bowen, *Camp Point, *Loraine, Meyer & Warsaw
Mo: Canton & Wayland

*NOTE: Bowen, Camp Point & Loraine will close @ 5pm on Fri, Oct. 7. Please see above.
 
 
 
 		 

Early Corn Yields
 
Thoughts on early corn harvest results?
No Answer
Best ever
In the top 5 corn yields for the farm
Average
Below 10 year average
I have not started harvest yet
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Michael Hicks 217.430.4899
Ryan Sharpe 309.221.1922
Kellen Krueger 660.342.8303

UFC Crop Insurance Team


Don't rely on timely rainfall to guarantee hay & pasture production. Contact the agents below at UFC to discuss how PRF Insurance can help manage your risk! 


 
Peggy Duesterhaus: 217-964-2714
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 687'4 675'6 682'4 -0'4 683'0 12:40P Chart for @C2Z Options for @C2Z
Mar 23 689'6 694'2 683'0 689'4 -0'4 690'0 12:41P Chart for @C3H Options for @C3H
May 23 691'0 694'6 684'0 690'6 -0'2 691'0 12:40P Chart for @C3K Options for @C3K
Jul 23 685'0 688'4 678'2 685'0 0'2 684'6 12:40P Chart for @C3N Options for @C3N
Sep 23 632'2 636'0 628'4 632'2 0'0 632'2 12:40P Chart for @C3U Options for @C3U
Dec 23 619'2 623'2 615'6 619'6 0'4 619'2 12:40P Chart for @C3Z Options for @C3Z
Mar 24 626'4 628'4 623'0 625'6 -0'2 626'0 12:40P Chart for @C4H Options for @C4H
May 24 629'4 629'4 629'4 629'4 4'0 628'0s 12:40P Chart for @C4K Options for @C4K
Jul 24 622'0 626'0 621'2 623'4 -0'4 624'0 12:39P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1362'4 1371'2 -12'2 1383'4 12:40P Chart for @S2X Options for @S2X
Jan 23 1392'2 1395'2 1373'0 1382'0 -11'4 1393'4 12:40P Chart for @S3F Options for @S3F
Mar 23 1400'0 1403'2 1380'6 1390'2 -11'2 1401'4 12:40P Chart for @S3H Options for @S3H
May 23 1409'4 1412'0 1389'2 1399'0 -11'4 1410'4 12:40P Chart for @S3K Options for @S3K
Jul 23 1413'4 1416'0 1393'4 1403'2 -11'4 1414'6 12:40P Chart for @S3N Options for @S3N
Aug 23 1400'6 1402'0 1382'0 1391'2 -10'0 1401'2 12:40P Chart for @S3Q Options for @S3Q
Sep 23 1370'2 1372'0 1358'4 1368'4 -5'0 1373'4 12:40P Chart for @S3U Options for @S3U
Nov 23 1358'0 1361'6 1345'4 1355'4 -6'2 1361'6 12:40P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 919'6 894'2 900'2 -2'6 903'0 12:40P Chart for @W2Z Options for @W2Z
Mar 23 915'4 931'6 907'4 912'6 -2'6 915'4 12:40P Chart for @W3H Options for @W3H
May 23 922'0 937'6 914'4 919'4 -2'2 921'6 12:40P Chart for @W3K Options for @W3K
Jul 23 904'4 919'6 898'4 904'0 -0'4 904'4 12:40P Chart for @W3N Options for @W3N
Sep 23 897'0 915'0 894'2 902'4 2'6 899'6 12:40P Chart for @W3U Options for @W3U
Dec 23 899'0 916'4 897'2 904'0 3'2 900'6 12:40P Chart for @W3Z Options for @W3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 87.900 90.475 87.525 90.425 3.425 87.000 12:40P Chart for @HE2V Options for @HE2V
Dec 22 74.825 76.750 74.100 75.775 1.350 74.425 12:40P Chart for @HE2Z Options for @HE2Z
Feb 23 77.700 79.050 77.000 78.150 0.875 77.275 12:40P Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.350 145.175 144.025 144.625 0.425 144.200 12:40P Chart for @LE2V Options for @LE2V
Dec 22 147.325 148.425 146.900 147.925 0.425 147.500 12:40P Chart for @LE2Z Options for @LE2Z
Feb 23 151.225 152.275 150.925 151.700 0.450 151.250 12:40P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.300 176.950 174.125 176.725 2.075 174.650 12:40P Chart for @GF2V Options for @GF2V
Nov 22 175.850 177.625 174.400 177.400 2.200 175.200 12:40P Chart for @GF2X Options for @GF2X
Jan 23 176.650 178.175 175.275 178.000 1.925 176.075 12:40P Chart for @GF3F Options for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN