Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 11/03/25 12:54PM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 33% Dew Pt: 30oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 5:00
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 62°F
Low: 38°F
Precip: 0%		 High: 70°F
Low: 40°F
Precip: 0%		 High: 59°F
Low: 41°F
Precip: 0%		 High: 65°F
Low: 37°F
Precip: 60%		 High: 62°F
Low: 45°F
Precip: 55%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
DP / Storage rate will be 25 cents for 90 days. Then daily rate after.
Have you downloaded the UFC App?
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Easy to use. Secure. Built with you in mind.
 		 

Soybean Rally
 
Have you participated in the rally this week?
Yes
No
What Rally
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'0 435'0 427'6 434'0 2'4 431'4 12:43P Chart for @C5Z Options for @C5Z
Mar 26 443'2 447'4 440'4 446'4 2'4 444'0 12:43P Chart for @C6H Options for @C6H
May 26 452'0 456'2 449'6 455'4 3'2 452'2 12:43P Chart for @C6K Options for @C6K
Jul 26 458'0 462'4 456'2 462'0 3'2 458'6 12:43P Chart for @C6N Options for @C6N
Sep 26 451'4 456'6 451'2 456'2 3'4 452'6 12:43P Chart for @C6U Options for @C6U
Dec 26 463'0 467'4 462'0 467'0 3'4 463'4 12:43P Chart for @C6Z Options for @C6Z
Mar 27 477'6 479'4 475'4 479'2 3'2 476'0 12:43P Chart for @C7H Options for @C7H
May 27 483'2 486'0 481'0 486'0 3'4 482'4 12:43P Chart for @C7K Options for @C7K
Jul 27 485'4 0'0 485'4 12:41P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1099'0 1120'6 1099'0 1119'6 20'0 1099'6 12:43P Chart for @S5X Options for @S5X
Jan 26 1114'0 1134'4 1114'0 1133'4 18'2 1115'2 12:43P Chart for @S6F Options for @S6F
Mar 26 1122'0 1141'0 1121'6 1140'0 16'2 1123'6 12:43P Chart for @S6H Options for @S6H
May 26 1132'2 1149'4 1131'4 1148'4 14'6 1133'6 12:43P Chart for @S6K Options for @S6K
Jul 26 1140'2 1156'4 1139'0 1155'4 13'6 1141'6 12:43P Chart for @S6N Options for @S6N
Aug 26 1132'0 1146'0 1130'0 1145'2 12'2 1133'0 12:43P Chart for @S6Q Options for @S6Q
Sep 26 1107'6 1118'6 1104'4 1117'6 9'4 1108'2 12:43P Chart for @S6U Options for @S6U
Nov 26 1105'0 1114'0 1101'2 1112'6 6'6 1106'0 12:43P Chart for @S6X Options for @S6X
Jan 27 1112'6 1121'6 1111'0 1121'0 6'4 1114'4 12:43P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 534'0 545'0 531'2 543'2 9'2 534'0 12:43P Chart for @W5Z Options for @W5Z
Mar 26 548'0 558'4 546'2 556'4 8'0 548'4 12:43P Chart for @W6H Options for @W6H
May 26 557'2 567'2 555'6 565'4 7'6 557'6 12:43P Chart for @W6K Options for @W6K
Jul 26 566'0 575'6 565'2 574'4 7'2 567'2 12:43P Chart for @W6N Options for @W6N
Sep 26 580'4 587'6 578'0 586'2 6'2 580'0 12:43P Chart for @W6U Options for @W6U
Dec 26 596'0 603'6 594'6 603'2 6'2 597'0 12:43P Chart for @W6Z Options for @W6Z
Mar 27 610'4 616'4 608'2 616'2 5'6 610'4 12:43P Chart for @W7H Options for @W7H
May 27 614'6 0'0 615'6 12:42P Chart for @W7K Options for @W7K
Jul 27 601'2 0'0 610'6 12:43P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.550 232.350 230.425 232.150 2.475 229.675 12:43P Chart for @LE5Z Options for @LE5Z
Feb 26 228.550 230.775 228.250 230.350 2.675 227.675 12:43P Chart for @LE6G Options for @LE6G
Apr 26 227.550 229.725 227.300 229.400 2.675 226.725 12:43P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.725 81.725 79.775 80.700 -0.575 81.275 12:43P Chart for @HE5Z Options for @HE5Z
Feb 26 83.025 83.025 81.625 82.300 -0.225 82.525 12:43P Chart for @HE6G Options for @HE6G
Apr 26 86.625 86.625 85.700 86.225 86.225 12:43P Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.000 343.500 339.425 342.500 3.625 338.875 12:43P Chart for @GF5X Options for @GF5X
Jan 26 333.000 337.500 332.500 336.475 4.575 331.900 12:43P Chart for @GF6F Options for @GF6F
Mar 26 328.125 333.550 327.700 332.625 5.500 327.125 12:43P Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN