Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/10/26 08:33PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 95oF
Humid: 82% Dew Pt: 78oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 8:06
As reported at QUINCY, IL at 8:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 74°F
Precip: 23%		 High: 88°F
Low: 73°F
Precip: 40%		 High: 87°F
Low: 71°F
Precip: 68%		 High: 83°F
Low: 69°F
Precip: 73%		 High: 89°F
Low: 71°F
Precip: 35%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 439'2 1'0 438'2 08:21P Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'2 462'4 0'6 461'6 08:22P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 08:22P Chart for @C7H Options for @C7H
May 27 486'2 488'0 486'0 487'4 1'0 486'4 08:22P Chart for @C7K Options for @C7K
Jul 27 492'0 493'6 491'4 492'6 0'4 492'2 08:22P Chart for @C7N Options for @C7N
Sep 27 482'4 483'0 482'0 482'6 0'4 482'2 08:22P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 08:22P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 501'0 501'0 0'2 500'6 08:22P Chart for @C8H Options for @C8H
May 28 507'0 0'0 507'0 08:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 08:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'0 1162'6 1163'4 1'6 1161'6 08:22P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1180'2 1180'4 1'0 1179'4 08:21P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1195'6 1196'0 1'2 1194'6 08:22P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1202'6 1203'0 1'2 1201'6 08:22P Chart for @S7H Options for @S7H
May 27 1212'0 1212'4 1211'2 1212'0 2'0 1210'0 08:22P Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1216'6 1216'6 1'0 1215'6 08:22P Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1205'0 1205'2 2'4 1202'6 08:22P Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1173'0 1173'0 2'2 1170'6 08:22P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 642'4 637'6 642'0 1'4 640'4 08:22P Chart for @W6U Options for @W6U
Dec 26 658'0 661'0 656'6 661'0 1'6 659'2 08:22P Chart for @W6Z Options for @W6Z
Mar 27 675'0 677'4 673'6 677'4 1'2 676'2 08:22P Chart for @W7H Options for @W7H
May 27 683'4 686'0 683'2 686'0 1'2 684'6 08:22P Chart for @W7K Options for @W7K
Jul 27 684'4 686'2 683'6 686'2 1'2 685'0 08:22P Chart for @W7N Options for @W7N
Sep 27 694'2 694'2 694'2 694'2 1'0 693'2 08:22P Chart for @W7U Options for @W7U
Dec 27 705'6 707'2 705'6 707'0 0'2 706'6 08:22P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 715'2 08:22P Chart for @W8H Options for @W8H
May 28 706'6 0'0 715'4 08:22P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN