Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jun 30, 21       Oct 31, 21       Dec 31, 21       Oct 31, 22      Soybeans Jul 31, 21       Oct 31, 21       Dec 31, 21       Oct 31, 22      Wheat Jul 31, 21
	Price as of 06/14/21 06:22AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective April 1, 2021. Free DP until Aug 31,2021.

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:35 Sunset: 8:36 As reported at DO1, IL at 5:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 65°F Precip: 0% High: 89°F Low: 62°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 92°F Low: 64°F Precip: 0% High: 92°F Low: 73°F Precip: 20%
	View complete Local Weather

	Information
	Click on Blog in the menu bar above to see the latest article from UFC!     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Newsletter
	Did you enjoy the UFC Newsletter you received?
	Yes very informative.
	Needs more info on Grain.
	Needs more info on Feed
	Needs more info on Seed
	Needs more info on Crop Ins.
	Needs more info on Trucking
	No Answer

	6/11/21 is the last day Meyer will take soybeans until September due to construction.  Warsaw, Canton and Loraine will accept soybeans.    Call UFC for your Seed needs!      Michael Hicks 217-430-4899   Ryan Sharpe 309-221-1922

	UFC Crop Insurance Team
	Our team is here to help you with all your Crop Insurance needs!  Final Plant Dates State Corn Beans Corn Late Plant Period Beans Late Plant Period IL June 5 June 20 June 25 July 15 MO May 31 June 20 June 20 July 15 IA May 31 June 15 June 25 July 10 Late Plant Period - For crops planted between the Final Plant Date and the Late Plant Period the guarantee on those acres will be reduced by 1%/day for each day after the final plant date. Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-629-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 675'6 676'2 653'0 665'6 -18'6 684'4 06:11A Sep 21 616'0 619'2 593'4 604'0 -25'6 629'6 06:11A Dec 21 598'0 598'6 570'4 582'4 -27'2 609'6 06:11A Mar 22 601'6 604'2 577'4 589'2 -26'6 616'0 06:11A May 22 608'0 608'0 587'4 593'2 -26'2 619'4 06:11A Jul 22 605'4 608'2 583'0 593'6 -25'6 619'4 06:11A Sep 22 539'6 539'6 520'2 532'6 -14'2 547'0 06:11A Dec 22 516'4 521'2 502'0 511'4 -14'6 526'2 06:11A Mar 23 524'6 524'6 519'2 519'2 -14'2 533'4 06:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1504'2 1504'2 1472'2 1481'2 -27'2 1508'4 06:11A Aug 21 1477'6 1480'2 1441'2 1451'6 -30'6 1482'4 06:11A Sep 21 1439'6 1439'6 1400'0 1415'0 -32'4 1447'4 06:11A Nov 21 1430'0 1430'4 1390'0 1402'4 -36'2 1438'6 06:11A Jan 22 1429'6 1429'6 1393'4 1406'0 -34'4 1440'4 06:11A Mar 22 1406'6 1406'6 1373'6 1384'4 -30'4 1415'0 06:11A May 22 1402'0 1402'0 1370'4 1380'0 -29'2 1409'2 06:11A Jul 22 1399'4 1399'4 1372'4 1381'4 -28'6 1410'2 06:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 680'4 680'6 660'0 663'0 -17'6 680'6 06:11A Sep 21 685'6 685'6 665'0 668'0 -17'6 685'6 06:11A Dec 21 693'4 693'4 672'2 675'6 -17'4 693'2 06:11A Mar 22 698'6 698'6 680'0 683'6 -16'2 700'0 06:11A May 22 691'4 691'4 682'0 682'0 -19'0 701'0 06:11A Jul 22 689'2 691'2 671'0 672'4 -20'4 693'0 06:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/13 Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/13 Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/13 Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/13 Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/13 Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/13 Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More