|
|
|
![](/images/spacer.gif) |
Local Cash Bids |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
loading...
River Bid |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Jul 31, 24
|
|
|
|
|
|
Oct 31, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
Soybeans |
Jul 31, 24
|
|
|
|
|
|
Oct 31, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
Wheat |
Jul 31, 24
|
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Price as of 07/27/24 05:23AM CDT.
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Click to view more Cash Grain Prices |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Conditions |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Ursa, IL |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
68oF |
Humid: |
91% |
Dew Pt: |
64oF |
Barom: |
30.05 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
5:59 |
Sunset: |
8:23 |
As reported at QUINCY, IL at 5:00 AM |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Forecast |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Ursa, IL |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/wxconditions/thunder.gif)
Saturday
|
![](/images/wxconditions/thunder.gif)
Sunday
|
![](/images/wxconditions/thunder.gif)
Monday
|
![](/images/wxconditions/thunder.gif)
Tuesday
|
![](/images/wxconditions/thunder.gif)
Wednesday
|
High: 85°F Low: 66°F Precip: 46% |
High: 84°F Low: 70°F Precip: 55% |
High: 88°F Low: 71°F Precip: 69% |
High: 91°F Low: 73°F Precip: 48% |
High: 90°F Low: 74°F Precip: 41% |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
View complete Local Weather |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Futures |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
454'0 |
454'0 |
445'0 |
445'4 |
-8'6 |
445'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
459'0 |
460'0 |
451'6 |
452'2 |
-7'4 |
452'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
470'0 |
471'0 |
463'0 |
463'0 |
-7'2 |
463'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
471'6 |
471'6 |
471'6 |
471'6 |
-7'0 |
470'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
1112'0 |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
1086'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
1117'0 |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
1095'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
1104'6 |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
1091'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
|
|
|
1097'0 |
-22'6 |
1073'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
591'2 |
596'4 |
579'6 |
579'6 |
-13'4 |
581'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
599'6 |
601'6 |
584'6 |
585'6 |
-13'0 |
586'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
609'2 |
611'4 |
595'6 |
595'6 |
-12'2 |
597'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
623'2 |
623'6 |
610'0 |
610'0 |
-11'6 |
611'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
633'0 |
633'0 |
633'0 |
633'0 |
-11'4 |
620'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
630'0 |
630'0 |
625'2 |
625'2 |
-11'4 |
621'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
189.000 |
189.325 |
188.250 |
188.525 |
- 0.325 |
188.575s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
188.600 |
189.025 |
187.900 |
188.500 |
- 0.050 |
188.550s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
188.900 |
189.400 |
188.525 |
189.125 |
0.400 |
189.300s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
94.075 |
94.100 |
93.375 |
93.475 |
-0.300 |
93.475s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
78.050 |
78.550 |
77.600 |
78.150 |
0.400 |
78.200s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
70.150 |
70.425 |
69.850 |
70.350 |
0.375 |
70.325s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
|
|
|
|