Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 07/01/26 12:15PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 86oF Feels Like: 94oF Humid: 67% Dew Pt: 74oF Barom: 29.99 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:40 Sunset: 8:37 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 75°F Precip: 0% High: 94°F Low: 76°F Precip: 35% High: 93°F Low: 76°F Precip: 40% High: 90°F Low: 73°F Precip: 49% High: 89°F Low: 72°F Precip: 56%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 418'0 5'2 412'6 12:03P Sep 26 416'6 424'6 415'6 421'0 4'2 416'6 12:03P Dec 26 436'2 444'0 435'4 441'0 5'0 436'0 12:03P Mar 27 451'2 459'0 450'6 456'2 5'2 451'0 12:03P May 27 459'6 468'0 459'6 465'4 5'4 460'0 12:03P Jul 27 466'6 474'0 466'4 471'6 5'0 466'6 12:03P Sep 27 462'0 467'4 462'0 465'4 4'0 461'4 12:03P Dec 27 469'0 475'4 469'0 473'2 3'6 469'4 12:03P Mar 28 483'0 487'0 483'0 485'0 3'0 482'0 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:03P Aug 26 1123'4 1140'6 1120'2 1131'0 6'6 1124'2 12:03P Sep 26 1126'4 1145'6 1124'6 1134'0 5'2 1128'6 12:03P Nov 26 1143'0 1161'2 1139'2 1148'4 4'6 1143'6 12:03P Jan 27 1157'6 1175'6 1154'2 1162'6 4'0 1158'6 12:03P Mar 27 1167'0 1182'6 1162'4 1170'2 3'2 1167'0 12:03P May 27 1172'2 1190'2 1171'0 1177'0 2'2 1174'6 12:03P Jul 27 1181'2 1197'0 1178'4 1184'4 2'6 1181'6 12:03P Aug 27 1171'2 1182'2 1171'0 1172'6 2'4 1170'2 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 12:03P Sep 26 587'6 608'2 586'4 601'6 12'4 589'2 12:03P Dec 26 603'4 622'0 602'4 615'4 11'0 604'4 12:03P Mar 27 617'2 634'0 616'2 628'0 9'6 618'2 12:03P May 27 625'4 641'0 625'2 635'2 8'4 626'6 12:03P Jul 27 631'4 645'0 629'0 639'2 7'2 632'0 12:03P Sep 27 644'0 654'6 643'4 650'0 6'6 643'2 12:03P Dec 27 660'4 671'4 660'4 666'4 6'0 660'4 12:03P Mar 28 681'2 681'2 681'2 681'2 8'4 672'6 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 242.825 0.400 242.425 12:03P Oct 26 237.275 238.525 235.750 237.550 0.900 236.650 12:03P Dec 26 237.000 238.000 235.575 237.225 0.850 236.375 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.600 93.650 -0.675 94.325 12:03P Aug 26 97.975 98.950 97.500 97.525 -0.675 98.200 12:03P Oct 26 82.000 82.825 81.775 81.875 -0.125 82.000 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 366.350 1.750 364.600 12:03P Sep 26 363.050 365.450 361.125 364.425 1.900 362.525 12:03P Oct 26 359.925 362.475 358.225 361.525 1.875 359.650 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More