Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/01/26 12:47PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 69% Dew Pt: 69oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:37 Sunset: 8:27 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 68°F Precip: 33% High: 83°F Low: 59°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 82°F Low: 65°F Precip: 71%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 440'2 -6'4 446'6 12:36P Sep 26 455'0 458'0 449'2 449'6 -6'0 455'6 12:36P Dec 26 473'6 477'2 468'6 469'4 -5'4 475'0 12:36P Mar 27 488'0 492'0 483'6 484'2 -5'4 489'6 12:36P May 27 497'0 499'4 491'6 492'2 -5'4 497'6 12:36P Jul 27 499'2 503'6 496'0 497'2 -5'0 502'2 12:36P Sep 27 486'0 488'0 482'6 483'6 -2'4 486'2 12:36P Dec 27 490'2 493'0 486'2 489'6 -1'6 491'4 12:36P Mar 28 500'4 502'4 497'6 501'0 -1'4 502'4 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1178'4 -8'2 1186'6 12:36P Aug 26 1190'2 1197'2 1182'0 1183'0 -7'2 1190'2 12:36P Sep 26 1181'0 1188'2 1174'6 1176'0 -5'0 1181'0 12:36P Nov 26 1190'0 1197'2 1184'6 1186'4 -3'4 1190'0 12:36P Jan 27 1204'4 1210'2 1198'2 1200'0 -3'4 1203'4 12:36P Mar 27 1203'4 1210'0 1199'4 1201'4 -2'4 1204'0 12:36P May 27 1207'2 1213'2 1203'2 1205'6 -1'4 1207'2 12:36P Jul 27 1211'6 1218'4 1209'0 1210'6 -2'0 1212'6 12:36P Aug 27 1201'0 1201'0 1199'4 1199'4 1'6 1197'6 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 607'6 608'6 -1'6 610'4 12:36P Sep 26 625'6 632'0 620'6 621'2 -2'2 623'4 12:36P Dec 26 645'0 650'6 639'6 640'0 -3'0 643'0 12:36P Mar 27 661'2 667'0 656'4 656'6 -3'2 660'0 12:36P May 27 670'4 675'2 666'2 667'0 -2'6 669'6 12:36P Jul 27 676'2 680'6 672'4 673'0 -2'4 675'4 12:36P Sep 27 687'0 687'0 683'0 683'0 -1'6 684'6 12:36P Dec 27 704'2 704'2 696'6 696'6 -2'2 699'0 12:36P Mar 28 727'6 0'0 708'2 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.950 0.700 248.250 12:36P Aug 26 239.700 241.400 238.925 240.425 1.375 239.050 12:36P Oct 26 231.425 233.175 230.375 232.125 1.700 230.425 12:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 95.075 95.175 -0.675 95.850 12:36P Jul 26 99.325 100.875 99.325 100.000 0.500 99.500 12:36P Aug 26 98.450 98.925 97.425 97.600 -0.750 98.350 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.600 3.175 348.425 12:36P Sep 26 344.875 350.425 344.450 348.725 3.375 345.350 12:36P Oct 26 341.150 346.950 341.075 345.400 3.375 342.025 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More