Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/23/26 01:21PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 54% Dew Pt: 58oF Barom: 30.19 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:36 Sunset: 8:37 As reported at QUINCY, IL at 1:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 80°F Low: 64°F Precip: 76% High: 79°F Low: 65°F Precip: 71% High: 84°F Low: 68°F Precip: 46%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'6 -1'6 411'4 01:10P Sep 26 419'6 422'6 415'2 418'0 -1'6 419'6 01:10P Dec 26 439'4 442'4 435'0 437'2 -2'2 439'4 01:10P Mar 27 454'4 457'0 450'0 451'6 -2'2 454'0 01:10P May 27 463'6 465'6 459'0 460'6 -2'2 463'0 01:10P Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 01:10P Sep 27 462'0 463'6 459'4 461'4 -0'4 462'0 01:10P Dec 27 468'0 470'4 466'0 468'2 0'2 468'0 01:10P Mar 28 479'2 481'2 478'2 480'0 0'6 479'2 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 0'6 1115'6 01:10P Aug 26 1122'6 1130'4 1120'6 1123'4 1'0 1122'4 01:10P Sep 26 1126'2 1133'6 1124'4 1127'0 1'0 1126'0 01:10P Nov 26 1141'6 1149'4 1139'4 1141'4 0'0 1141'4 01:10P Jan 27 1155'6 1163'6 1154'0 1155'2 -0'4 1155'6 01:10P Mar 27 1163'4 1170'6 1160'6 1161'6 -1'2 1163'0 01:10P May 27 1171'0 1178'0 1168'0 1169'0 -1'6 1170'6 01:10P Jul 27 1178'0 1185'0 1175'2 1176'2 -1'6 1178'0 01:10P Aug 27 1168'2 1168'2 1164'0 1164'0 -1'4 1165'4 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 586'2 586'4 -11'0 597'4 01:10P Sep 26 607'6 611'4 596'6 596'6 -10'6 607'4 01:10P Dec 26 623'6 627'6 613'6 613'6 -10'2 624'0 01:10P Mar 27 637'6 641'4 628'4 628'4 -9'4 638'0 01:10P May 27 646'2 649'6 637'6 637'6 -8'6 646'4 01:10P Jul 27 651'6 655'0 643'6 643'6 -8'0 651'6 01:10P Sep 27 660'0 661'0 654'2 654'2 -8'2 662'4 01:10P Dec 27 680'2 680'2 672'2 672'2 -6'2 678'4 01:10P Mar 28 694'4 0'0 690'0 01:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More