Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/18/26 05:50AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:08
As reported at QUINCY, IL at 5:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 71°F
Precip: 30%		 High: 85°F
Low: 72°F
Precip: 35%		 High: 81°F
Low: 67°F
Precip: 58%		 High: 66°F
Low: 60°F
Precip: 69%		 High: 63°F
Low: 55°F
Precip: 27%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Storage/DP Rate: 25c for 90 days at all locations.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 530'6 0'2 530'4 05:39A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'6 544'4 0'0 544'4 05:39A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'2 550'4 -0'2 550'6 05:38A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 553'0 -0'2 553'2 05:38A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 523'2 525'0 -0'4 525'4 05:38A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 527'2 529'2 0'0 529'2 05:38A Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 539'6 539'6 -1'4 541'2 05:38A Chart for @C8H Options for @C8H
May 28 546'2 547'6 546'2 547'6 -0'2 548'0 05:38A Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 549'2 549'4 -1'4 551'0 05:38A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1303'2 1307'0 -12'6 1319'6 05:39A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1320'6 1324'4 -12'4 1337'0 05:39A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'0 1334'2 -11'4 1345'6 05:38A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'0 1341'0 -11'4 1352'4 05:38A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1340'6 1344'2 -11'6 1356'0 05:38A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1322'4 1325'6 -11'2 1337'0 05:38A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1281'0 1283'0 -10'4 1293'4 05:38A Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1264'2 1266'2 -10'4 1276'6 05:38A Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1275'2 1276'0 -10'6 1286'6 05:38A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 726'2 -0'6 727'0 05:38A Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 736'2 742'2 -0'6 743'0 05:38A Chart for @W7H Options for @W7H
May 27 748'4 751'2 743'6 749'2 -0'6 750'0 05:38A Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 741'6 746'6 -0'6 747'4 05:38A Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 746'0 750'0 -1'0 751'0 05:38A Chart for @W7U Options for @W7U
Dec 27 754'6 757'6 754'6 757'6 -1'6 759'4 05:38A Chart for @W7Z Options for @W7Z
Mar 28 764'4 0'0 764'4 05:38A Chart for @W8H Options for @W8H
May 28 761'0 0'0 760'6 05:38A Chart for @W8K Options for @W8K
Jul 28 740'0 0'0 740'4 05:38A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN