Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/13/26 01:24AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 41oF Humid: 36% Dew Pt: 23oF Barom: 29.67 Wind Dir: SSW Cond: N/A Wind Spd: 25 mph Sunrise: 7:18 Sunset: 7:09 As reported at QUINCY, IL at 1:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 38°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 61°F Low: 30°F Precip: 80% High: 29°F Low: 13°F Precip: 80% High: 33°F Low: 8°F Precip: 43%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 01:13A May 26 462'2 464'0 461'2 462'6 0'2 462'4 01:14A Jul 26 473'2 474'6 472'4 474'0 0'0 474'0 01:14A Sep 26 475'6 477'2 475'0 476'4 -0'4 477'0 01:14A Dec 26 488'4 489'6 487'4 488'6 -1'2 490'0 01:14A Mar 27 497'0 498'2 496'2 497'4 -1'4 499'0 01:14A May 27 503'2 503'2 502'0 502'4 -1'6 504'2 01:13A Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 01:14A Sep 27 482'6 482'6 482'6 482'6 -0'6 483'4 01:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 01:14A May 26 1229'0 1229'6 1220'0 1221'0 -6'2 1227'2 01:14A Jul 26 1242'4 1242'4 1232'6 1233'6 -6'2 1240'0 01:14A Aug 26 1222'4 1222'4 1214'6 1215'2 -6'0 1221'2 01:14A Sep 26 1175'0 1175'0 1167'2 1167'4 -7'6 1175'2 01:14A Nov 26 1167'2 1167'6 1158'6 1158'6 -8'6 1167'4 01:14A Jan 27 1176'0 1176'2 1168'6 1168'6 -7'4 1176'2 01:14A Mar 27 1170'4 1170'4 1163'6 1163'6 -6'6 1170'4 01:14A May 27 1169'6 1170'0 1164'4 1164'6 -7'0 1171'6 01:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 01:14A May 26 599'0 604'6 596'2 602'4 4'0 598'4 01:14A Jul 26 610'0 615'4 607'0 613'0 3'4 609'4 01:14A Sep 26 622'6 628'4 620'2 625'6 3'0 622'6 01:14A Dec 26 637'6 645'0 637'0 642'6 3'4 639'2 01:14A Mar 27 651'0 658'0 650'4 655'2 2'2 653'0 01:14A May 27 656'0 660'4 656'0 660'4 2'0 658'4 01:14A Jul 27 642'4 650'0 642'4 650'0 3'2 646'6 01:14A Sep 27 646'6 646'6 646'6 646'6 -3'0 649'6 01:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 03/12 May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 03/12 Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 03/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More