Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/22/26 09:25PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:36 Sunset: 8:37 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 58°F Precip: 0% High: 82°F Low: 62°F Precip: 70% High: 83°F Low: 64°F Precip: 80% High: 79°F Low: 65°F Precip: 80% High: 85°F Low: 68°F Precip: 52%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 412'4 1'0 411'4 09:14P Sep 26 419'6 421'4 419'4 420'4 0'6 419'6 09:14P Dec 26 439'4 441'0 439'4 440'4 1'0 439'4 09:14P Mar 27 454'4 455'6 454'2 455'2 1'2 454'0 09:14P May 27 463'6 464'4 463'4 464'2 1'2 463'0 09:14P Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 09:14P Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 09:13P Dec 27 468'0 469'4 468'0 469'4 1'4 468'0 09:14P Mar 28 479'0 -0'2 479'2 09:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1121'6 1116'2 1120'2 4'4 1115'6 09:14P Aug 26 1122'6 1128'4 1122'6 1127'0 4'4 1122'4 09:14P Sep 26 1126'2 1131'4 1126'2 1130'4 4'4 1126'0 09:14P Nov 26 1141'6 1147'0 1141'4 1145'6 4'2 1141'4 09:14P Jan 27 1155'6 1161'2 1155'6 1160'2 4'4 1155'6 09:14P Mar 27 1163'4 1168'0 1163'0 1167'2 4'2 1163'0 09:14P May 27 1171'0 1174'0 1170'6 1174'0 3'2 1170'6 09:14P Jul 27 1178'0 1182'2 1178'0 1182'2 4'2 1178'0 09:14P Aug 27 1162'4 0'0 1165'4 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 596'4 599'6 2'2 597'4 09:14P Sep 26 607'6 611'4 606'4 610'0 2'4 607'4 09:14P Dec 26 623'6 627'6 623'0 626'4 2'4 624'0 09:14P Mar 27 637'6 641'4 637'6 639'6 1'6 638'0 09:14P May 27 646'2 649'6 646'2 648'4 2'0 646'4 09:14P Jul 27 651'6 654'6 651'6 653'4 1'6 651'6 09:14P Sep 27 662'4 0'0 662'4 09:14P Dec 27 678'6 0'0 678'4 09:14P Mar 28 694'4 0'0 690'0 09:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More