Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/28/26 11:47AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 91oF Humid: 79% Dew Pt: 76oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:59 Sunset: 8:22 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 74°F Precip: 20% High: 85°F Low: 66°F Precip: 20% High: 84°F Low: 64°F Precip: 24% High: 77°F Low: 67°F Precip: 80% High: 77°F Low: 64°F Precip: 78%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Wayland will be closed for mechanical repair Tuesday, July 28. Please call before you haul. Thank you for your patience. UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 459'4 7'6 451'6 11:36A Dec 26 474'6 484'2 473'4 481'4 7'4 474'0 11:37A Mar 27 490'2 499'2 489'2 497'0 7'4 489'4 11:36A May 27 498'6 507'4 497'6 505'2 6'6 498'4 11:37A Jul 27 503'0 511'0 501'4 509'0 7'0 502'0 11:36A Sep 27 485'2 489'0 483'2 487'6 4'0 483'6 11:36A Dec 27 488'6 493'4 487'0 492'0 3'2 488'6 11:36A Mar 28 501'0 503'6 500'6 503'6 3'4 500'2 11:36A May 28 507'4 509'4 507'4 509'4 3'2 506'2 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1213'6 5'2 1208'4 11:36A Sep 26 1202'6 1209'4 1193'0 1205'6 6'0 1199'6 11:36A Nov 26 1215'4 1225'0 1206'2 1220'6 7'0 1213'6 11:36A Jan 27 1229'0 1238'4 1220'4 1234'4 7'0 1227'4 11:36A Mar 27 1230'2 1239'6 1223'2 1235'6 6'0 1229'6 11:36A May 27 1233'4 1243'0 1228'0 1239'6 5'6 1234'0 11:36A Jul 27 1238'6 1246'0 1231'6 1243'0 5'4 1237'4 11:36A Aug 27 1219'6 1227'2 1214'0 1224'2 5'2 1219'0 11:36A Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 11:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 660'2 0'2 660'0 11:37A Dec 26 679'6 682'4 668'4 677'4 0'0 677'4 11:37A Mar 27 694'2 698'0 684'4 693'0 -0'4 693'4 11:37A May 27 702'2 705'0 692'6 700'2 -1'0 701'2 11:36A Jul 27 696'6 701'2 690'0 696'4 -2'0 698'4 11:37A Sep 27 705'4 706'2 695'2 702'4 -1'6 704'2 11:37A Dec 27 714'6 715'0 705'4 713'4 -1'4 715'0 11:37A Mar 28 719'6 719'6 712'6 712'6 -8'0 720'6 11:37A May 28 711'0 716'4 707'6 716'4 -1'4 718'0 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.425 2.200 225.225 11:36A Oct 26 219.075 222.975 218.500 221.625 2.850 218.775 11:36A Dec 26 217.725 222.350 217.400 220.950 3.550 217.400 11:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 102.925 - 0.050 102.975 11:36A Oct 26 87.625 88.725 87.250 88.075 0.275 87.800 11:36A Dec 26 78.300 79.725 78.000 79.175 0.625 78.550 11:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 343.825 5.575 338.250 11:36A Sep 26 333.300 341.000 332.600 338.250 6.325 331.925 11:36A Oct 26 324.750 331.950 323.275 328.700 3.450 325.250 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More