Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/02/26 01:40AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:40 Sunset: 8:37 As reported at QUINCY, IL at 1:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 75°F Precip: 20% High: 91°F Low: 75°F Precip: 40% High: 90°F Low: 73°F Precip: 42% High: 85°F Low: 71°F Precip: 44% High: 85°F Low: 69°F Precip: 60%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Customer Appreciation
	Did you attend one of the events we had in Mo or Il?
	Yes
	No
	I didn't know about the event
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'6 0'6 421'0 01:29A Sep 26 423'2 424'4 421'4 423'0 0'2 422'6 01:29A Dec 26 443'0 443'6 441'0 442'0 -0'2 442'2 01:29A Mar 27 458'0 458'6 456'4 457'0 -0'6 457'6 01:29A May 27 467'4 467'6 465'4 466'2 -0'6 467'0 01:29A Jul 27 473'0 473'6 471'4 472'2 -0'6 473'0 01:29A Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 01:29A Dec 27 473'0 473'6 471'6 472'4 -0'6 473'2 01:29A Mar 28 484'0 485'4 484'0 485'4 0'4 485'0 01:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1130'4 1126'2 1130'4 4'2 1126'2 01:29A Aug 26 1132'4 1139'6 1131'4 1137'0 3'6 1133'2 01:29A Sep 26 1134'6 1142'0 1134'0 1138'6 3'2 1135'4 01:29A Nov 26 1148'0 1155'4 1147'4 1152'4 3'2 1149'2 01:29A Jan 27 1162'4 1169'2 1162'0 1166'6 3'0 1163'6 01:29A Mar 27 1168'6 1176'0 1168'6 1172'6 1'6 1171'0 01:29A May 27 1176'0 1183'2 1176'0 1179'6 1'2 1178'4 01:29A Jul 27 1183'0 1189'6 1182'6 1186'2 1'0 1185'2 01:29A Aug 27 1174'6 1174'6 1174'6 1174'6 1'0 1173'6 01:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 01:29A Sep 26 600'0 601'0 597'0 601'0 1'0 600'0 01:29A Dec 26 613'4 615'2 611'4 614'6 0'2 614'4 01:29A Mar 27 625'0 627'0 623'2 626'6 -0'2 627'0 01:29A May 27 632'2 633'6 630'6 633'4 -1'0 634'4 01:29A Jul 27 637'2 637'6 635'0 637'2 -1'4 638'6 01:29A Sep 27 646'6 648'6 646'6 648'0 -1'6 649'6 01:29A Dec 27 663'4 664'2 663'4 664'2 -2'0 666'2 01:29A Mar 28 681'2 0'0 678'0 01:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More