Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/13/26 03:52AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 55% Dew Pt: 41oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:51 Sunset: 8:11 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 54°F Precip: 0% High: 75°F Low: 47°F Precip: 67% High: 82°F Low: 55°F Precip: 80% High: 83°F Low: 63°F Precip: 49% High: 85°F Low: 64°F Precip: 44%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.   CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 03:40A Jul 26 478'2 481'6 477'4 478'6 -1'2 480'0 03:40A Sep 26 484'4 488'0 484'0 485'2 -1'0 486'2 03:41A Dec 26 500'2 504'0 500'0 501'0 -1'0 502'0 03:41A Mar 27 513'2 517'2 513'2 513'6 -1'4 515'2 03:41A May 27 520'4 524'0 520'2 520'6 -1'4 522'2 03:41A Jul 27 524'6 527'4 524'2 524'6 -1'2 526'0 03:41A Sep 27 507'2 508'2 506'2 507'0 -0'4 507'4 03:40A Dec 27 510'0 513'4 510'0 510'6 -1'4 512'2 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1214'4 1209'4 1209'4 -4'0 1213'4 03:41A Jul 26 1225'0 1229'2 1222'0 1227'2 0'4 1226'6 03:40A Aug 26 1220'6 1224'2 1217'6 1222'2 0'4 1221'6 03:41A Sep 26 1199'2 1205'0 1199'0 1203'0 1'2 1201'6 03:41A Nov 26 1203'2 1208'4 1202'0 1206'4 1'4 1205'0 03:41A Jan 27 1213'6 1219'4 1213'6 1218'0 1'6 1216'2 03:40A Mar 27 1209'6 1215'6 1209'6 1213'6 1'0 1212'6 03:41A May 27 1214'0 1217'2 1213'2 1215'4 1'2 1214'2 03:41A Jul 27 1220'0 1221'4 1217'6 1218'4 -0'4 1219'0 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 03:40A Jul 26 679'4 682'2 667'0 669'2 -9'6 679'0 03:41A Sep 26 691'4 693'6 679'0 681'0 -10'4 691'4 03:41A Dec 26 710'0 712'4 697'6 699'6 -10'4 710'2 03:41A Mar 27 724'0 726'2 712'6 714'4 -10'2 724'6 03:41A May 27 729'0 729'0 717'6 717'6 -11'6 729'4 03:41A Jul 27 721'6 722'0 712'0 712'0 -10'6 722'6 03:41A Sep 27 723'4 723'4 716'2 716'2 -11'0 727'2 03:40A Dec 27 733'4 733'4 729'2 729'2 -9'4 738'6 03:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More