Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/07/26 12:17PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 65% Dew Pt: 30oF Barom: 30.46 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:38 Sunset: 7:35 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 35°F Precip: 80% High: 73°F Low: 42°F Precip: 20% High: 74°F Low: 53°F Precip: 35% High: 62°F Low: 52°F Precip: 80% High: 69°F Low: 47°F Precip: 65%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 449'2 -4'6 454'0 12:06P Jul 26 465'0 465'6 459'6 460'6 -4'4 465'2 12:06P Sep 26 469'6 469'6 464'2 465'2 -3'6 469'0 12:06P Dec 26 482'6 483'4 478'4 479'6 -3'2 483'0 12:06P Mar 27 494'4 495'0 490'4 491'6 -2'6 494'4 12:06P May 27 501'0 501'6 498'0 499'0 -2'4 501'4 12:06P Jul 27 502'4 505'4 501'4 502'6 -2'0 504'6 12:06P Sep 27 485'2 487'6 485'2 486'4 -0'4 487'0 12:06P Dec 27 492'0 493'6 490'4 491'4 -1'0 492'4 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1157'6 -9'0 1166'6 12:06P Jul 26 1181'0 1186'6 1171'6 1174'0 -9'2 1183'2 12:06P Aug 26 1175'6 1181'2 1167'2 1169'4 -8'6 1178'2 12:06P Sep 26 1157'2 1159'6 1147'0 1149'4 -8'0 1157'4 12:06P Nov 26 1155'6 1159'6 1146'4 1149'0 -8'0 1157'0 12:06P Jan 27 1164'4 1169'4 1156'4 1158'6 -8'2 1167'0 12:06P Mar 27 1160'2 1164'0 1151'6 1154'2 -7'6 1162'0 12:06P May 27 1162'0 1165'6 1154'0 1157'4 -6'6 1164'2 12:06P Jul 27 1168'6 1171'2 1159'6 1163'2 -7'0 1170'2 12:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'4 595'2 12:06P Jul 26 607'6 611'4 599'2 608'6 2'2 606'4 12:06P Sep 26 620'2 624'4 612'6 621'4 1'6 619'6 12:06P Dec 26 638'0 642'0 630'6 638'6 1'2 637'4 12:06P Mar 27 651'0 656'2 645'4 652'4 0'4 652'0 12:06P May 27 657'0 662'2 651'6 657'0 -1'2 658'2 12:06P Jul 27 650'6 657'4 648'6 655'2 3'4 651'6 12:06P Sep 27 655'4 656'6 655'0 656'6 0'4 656'2 12:06P Dec 27 670'0 670'0 667'4 668'2 0'6 667'4 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.700 0.675 248.025 12:06P Jun 26 246.450 247.600 245.375 246.300 - 0.725 247.025 12:06P Aug 26 242.250 243.150 241.150 242.200 - 0.675 242.875 12:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.775 90.200 90.425 -0.050 90.475 12:06P May 26 98.450 98.750 98.000 98.375 -0.400 98.775 12:06P Jun 26 107.425 107.750 106.650 107.175 - 0.525 107.700 12:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 369.775 - 2.250 372.025 12:06P May 26 369.850 370.750 366.050 367.450 - 2.900 370.350 12:06P Aug 26 368.250 370.275 365.550 366.725 - 3.100 369.825 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More