Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/18/26 11:23AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 29.78 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:35 Sunset: 8:36 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 63°F Precip: 46% High: 81°F Low: 58°F Precip: 0% High: 83°F Low: 63°F Precip: 40% High: 71°F Low: 66°F Precip: 80% High: 76°F Low: 60°F Precip: 67%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 415'6 -5'2 421'0 11:12A Sep 26 428'6 430'4 423'2 424'2 -5'2 429'4 11:13A Dec 26 447'6 449'4 442'4 443'0 -5'6 448'6 11:12A Mar 27 462'0 463'4 456'4 457'0 -6'0 463'0 11:13A May 27 471'4 472'4 465'6 466'0 -6'0 472'0 11:12A Jul 27 477'4 478'4 472'2 472'4 -5'6 478'2 11:12A Sep 27 469'2 471'6 465'6 465'6 -5'6 471'4 11:12A Dec 27 477'2 478'6 472'4 472'6 -5'4 478'2 11:12A Mar 28 488'0 488'2 486'0 486'0 -3'4 489'4 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1121'2 -10'6 1132'0 11:12A Aug 26 1136'0 1139'2 1123'6 1127'4 -9'2 1136'6 11:12A Sep 26 1133'0 1139'4 1124'2 1128'2 -8'2 1136'4 11:13A Nov 26 1149'2 1152'6 1138'0 1141'4 -7'6 1149'2 11:12A Jan 27 1161'2 1166'2 1152'0 1156'0 -7'0 1163'0 11:13A Mar 27 1169'0 1172'4 1159'2 1162'6 -7'0 1169'6 11:13A May 27 1176'0 1179'6 1166'6 1170'0 -7'2 1177'2 11:13A Jul 27 1182'2 1186'6 1174'2 1177'0 -7'2 1184'2 11:13A Aug 27 1167'4 1167'6 1164'0 1164'0 -7'4 1171'4 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 602'6 -10'0 612'6 11:13A Sep 26 622'0 626'4 609'6 611'2 -10'0 621'2 11:13A Dec 26 637'2 642'0 627'2 628'4 -8'2 636'6 11:13A Mar 27 649'6 654'2 642'0 643'0 -6'0 649'0 11:13A May 27 657'2 661'2 651'2 652'2 -4'2 656'4 11:13A Jul 27 660'0 665'4 657'0 657'6 -3'2 661'0 11:13A Sep 27 672'6 674'0 669'0 669'0 -2'0 671'0 11:13A Dec 27 686'0 687'0 685'6 685'6 -1'2 687'0 11:13A Mar 28 685'2 0'0 698'0 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 254.700 255.300 - 0.425 255.725 11:12A Aug 26 248.225 248.875 247.450 248.125 - 0.725 248.850 11:12A Oct 26 240.875 241.850 240.675 241.050 - 0.800 241.850 11:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.500 -0.150 94.650 11:13A Aug 26 96.300 96.875 95.325 96.000 -0.500 96.500 11:13A Oct 26 81.175 81.450 80.200 80.775 -0.500 81.275 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 367.925 0.500 367.425 11:12A Sep 26 364.450 366.900 363.300 365.725 0.075 365.650 11:12A Oct 26 362.675 363.900 360.500 362.800 - 0.050 362.850 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More