Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/18/26 08:46AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 76% Dew Pt: 55oF Barom: 29.74 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:35 Sunset: 8:36 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 63°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 83°F Low: 63°F Precip: 42% High: 71°F Low: 66°F Precip: 80% High: 76°F Low: 60°F Precip: 67%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'4 417'4 -3'4 421'0 08:34A Sep 26 428'6 430'4 425'0 426'0 -3'4 429'4 08:36A Dec 26 447'6 449'4 444'2 445'4 -3'2 448'6 08:34A Mar 27 462'0 463'4 458'4 459'4 -3'4 463'0 08:36A May 27 471'4 472'4 467'4 468'4 -3'4 472'0 08:36A Jul 27 477'4 478'4 473'4 475'0 -3'2 478'2 08:36A Sep 27 469'2 471'6 468'0 468'4 -3'0 471'4 08:36A Dec 27 477'2 478'6 474'6 475'6 -2'4 478'2 08:36A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1124'6 -7'2 1132'0 08:34A Aug 26 1136'0 1139'2 1125'2 1131'2 -5'4 1136'6 08:35A Sep 26 1133'0 1139'4 1125'2 1132'6 -3'6 1136'4 08:36A Nov 26 1149'2 1152'6 1138'2 1143'6 -5'4 1149'2 08:34A Jan 27 1161'2 1166'2 1152'2 1160'0 -3'0 1163'0 08:36A Mar 27 1169'0 1172'4 1159'4 1167'2 -2'4 1169'6 08:36A May 27 1176'0 1179'6 1167'4 1175'2 -2'0 1177'2 08:36A Jul 27 1182'2 1186'6 1174'4 1182'4 -1'6 1184'2 08:36A Aug 27 1178'4 0'0 1171'4 08:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 608'2 610'6 -2'0 612'6 08:36A Sep 26 622'0 626'4 616'0 618'4 -2'6 621'2 08:36A Dec 26 637'2 642'0 632'4 634'6 -2'0 636'6 08:36A Mar 27 649'6 654'2 645'6 648'0 -1'0 649'0 08:36A May 27 657'2 661'2 654'0 656'0 -0'4 656'4 08:36A Jul 27 660'0 665'4 658'4 660'0 -1'0 661'0 08:36A Sep 27 672'6 674'0 669'6 669'6 -1'2 671'0 08:36A Dec 27 686'0 686'6 686'0 686'6 -0'2 687'0 08:36A Mar 28 685'2 0'0 698'0 08:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 255.100 255.375 - 0.350 255.725 08:35A Aug 26 248.225 248.400 247.900 248.125 - 0.725 248.850 08:36A Oct 26 240.875 241.425 240.875 241.150 - 0.700 241.850 08:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 94.800 94.100 94.575 -0.075 94.650 08:36A Aug 26 96.300 96.400 95.325 95.950 -0.550 96.500 08:36A Oct 26 81.175 81.350 80.200 80.625 -0.650 81.275 08:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 367.425 365.925 366.325 - 1.100 367.425 08:36A Sep 26 364.450 365.600 364.125 364.550 - 1.100 365.650 08:36A Oct 26 362.675 362.825 361.825 361.825 - 1.025 362.850 08:36A My Custom Markets Symbol Open High Low Last Change Close Time More