Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Jul 31, 27
Soybeans
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Wheat
Aug 31, 26
Jul 31, 27
Price as of 08/14/26 02:52PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
80 o F
Feels Like:
85 o F
Humid:
82 %
Dew Pt:
74 o F
Barom:
30.01
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:15
Sunset:
8:02
As reported at QUINCY, IL at 2:00 PM
Local Forecast
Ursa, IL
Friday
Saturday
Sunday
Monday
Tuesday
High: 92 °F Low: 73 °F Precip: 0 %
High: 93 °F Low: 74 °F Precip: 43 %
High: 88 °F Low: 74 °F Precip: 40 %
High: 82 °F Low: 67 °F Precip: 0 %
High: 86 °F Low: 64 °F Precip: 27 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
459'6
447'4
459'2
11'0
459'0s
02:38P
Dec 26
472'0
484'2
471'4
483'6
11'2
483'2s
02:39P
Mar 27
487'6
499'6
487'4
499'0
11'2
499'0s
02:40P
May 27
496'0
507'2
495'4
506'6
10'2
506'4s
02:30P
Jul 27
499'2
510'4
499'2
509'4
9'2
509'4s
02:34P
Sep 27
484'4
492'6
484'4
491'6
6'4
492'0s
01:30P
Dec 27
492'0
498'4
491'0
497'2
6'0
498'0s
02:30P
Mar 28
503'6
509'2
503'6
509'2
5'6
509'2s
01:20P
May 28
511'4
513'0
511'4
513'0
5'6
515'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
5'4
1173'6s
01:20P
Sep 26
1167'2
1178'4
1167'2
1176'2
11'6
1177'6s
01:20P
Nov 26
1183'4
1193'0
1182'4
1191'2
10'2
1192'4s
02:30P
Jan 27
1198'6
1208'0
1198'0
1206'2
10'0
1207'6s
01:30P
Mar 27
1206'2
1214'6
1205'6
1213'0
9'2
1214'6s
02:35P
May 27
1211'4
1221'0
1211'4
1219'2
8'6
1221'2s
01:30P
Jul 27
1219'0
1226'0
1217'6
1223'6
7'6
1225'4s
01:30P
Aug 27
1206'0
1212'0
1203'4
1208'0
5'6
1210'2s
01:20P
Sep 27
1179'0
1179'0
1171'2
1177'6
4'2
1177'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
674'0
22'0
674'6s
02:30P
Dec 26
668'2
692'0
667'4
689'0
21'2
689'4s
01:30P
Mar 27
685'2
707'6
684'6
704'6
20'0
705'2s
01:21P
May 27
692'4
713'6
692'2
711'4
19'2
711'6s
01:20P
Jul 27
692'6
711'6
692'6
710'2
18'2
710'6s
02:34P
Sep 27
699'4
718'4
699'4
716'4
17'0
717'2s
01:30P
Dec 27
712'0
730'2
712'0
728'2
15'4
728'6s
01:20P
Mar 28
722'2
14'0
735'6s
01:20P
May 28
729'0
735'0
729'0
733'4
11'6
733'4s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625s
01:05P
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875s
01:05P
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.350
95.450
95.250
95.400
-0.075
95.400s
01:05P
Oct 26
82.050
82.050
81.175
81.750
-0.375
81.750s
01:05P
Dec 26
73.000
73.000
72.125
72.525
-0.625
72.475s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825s
01:05P
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550s
01:05P
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More