Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Soybeans Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Wheat Chart Jul 31, 21    
Price as of 01/25/21 04:30PM CST.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective September 1, 2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 93% Dew Pt: 31oF
Barom: 0 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 5:16
As reported at DO1, IL at 4:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 33°F
Precip: 80%
High: 33°F
Low: 25°F
Precip: 80%
High: 24°F
Low: 13°F
Precip: 80%
High: 31°F
Low: 9°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!
 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 
Scholarship Applications 2021
UFC:
click here for application 
Grain & Feed Association:  click her for application
Virtual Annual Meeting: 
https://www.facebook.com/UrsaFarmersCooperative/live/

Camp Point Contruction Photos
Click here to see contruction site progress


 


Crop Insurance
 
Are you aware of the new Crop Insurance products?
Yes
No
I'll give you a call
No answer
 


  Want to learn the latest changes in Crop Insurance?
 


Link to virtual presentation

Contact your location to sign-up bushels for the 2021 crop

It's scholarship time!
Applications below for:
UFC & Grain/Feed Association
Both are due by March 1st.

UFC Application  GFAI Application
 

 Call UFC for your Seed needs!  

  

Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922

 


UFC's COVID-19 Notice 

click here for full details

 

 

UFC Crop Insurance Team

Our team is here to help you with all your
Crop Insurance needs! 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-692-9323

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 03:57P Chart for @C1H Options for @C1H
May 21 503'0 517'6 494'4 514'2 11'2 514'2s 03:55P Chart for @C1K Options for @C1K
Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 03:39P Chart for @C1N Options for @C1N
Sep 21 453'4 461'2 444'4 458'2 7'2 458'6s 03:03P Chart for @C1U Options for @C1U
Dec 21 429'0 438'0 423'4 434'2 4'4 434'6s 03:50P Chart for @C1Z Options for @C1Z
Mar 22 436'4 444'6 431'2 441'0 4'0 441'4s 03:06P Chart for @C2H Options for @C2H
May 22 439'0 448'4 439'0 444'6 3'6 445'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 441'2 450'2 438'0 446'4 2'4 446'4s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 03:23P Chart for @S1H Options for @S1H
May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 02:48P Chart for @S1K Options for @S1K
Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1250'0 1286'2 1238'0 1282'4 26'2 1280'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1189'0 1147'4 1184'4 21'4 1182'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1112'0 1137'4 1097'0 1132'0 18'2 1130'2s 02:31P Chart for @S1X Options for @S1X
Jan 22 1107'0 1130'6 1092'6 1126'6 18'2 1125'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1079'4 1106'0 1069'0 1100'2 18'4 1100'0s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 651'4 624'2 649'0 14'0 648'4s 01:30P Chart for @W1H Options for @W1H
May 21 634'6 651'4 626'0 649'0 13'0 649'0s 03:29P Chart for @W1K Options for @W1K
Jul 21 623'6 635'6 615'2 633'2 9'6 633'6s 03:29P Chart for @W1N Options for @W1N
Sep 21 624'2 635'6 616'4 633'4 9'0 634'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 629'2 640'6 623'0 638'4 8'4 639'0s 03:30P Chart for @W1Z Options for @W1Z
Mar 22 632'4 645'4 630'4 643'2 8'0 644'2s 03:30P Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4345 4176 4300 80 4296s 02:32P Chart for @SM1H Options for @SM1H
May 21 4184 4306 4134 4269 85 4264s 02:47P Chart for @SM1K Options for @SM1K
Jul 21 4137 4256 4089 4231 85 4225s 02:31P Chart for @SM1N Options for @SM1N
Aug 21 3998 4103 3955 4083 85 4078s 02:56P Chart for @SM1Q Options for @SM1Q
Sep 21 3815 3904 3768 3892 80 3886s 01:30P Chart for @SM1U Options for @SM1U
Oct 21 3644 3732 3596 3708 72 3705s 03:31P Chart for @SM1V Options for @SM1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 02:31P Chart for @HE1J Options for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 02:53P Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 02:50P Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 02:30P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 02:31P Chart for @GF1H Options for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01:05P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN