Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/07/26 09:40PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 77% Dew Pt: 69oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:35 Sunset: 8:31 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 70°F Precip: 64% High: 91°F Low: 71°F Precip: 40% High: 92°F Low: 74°F Precip: 55% High: 86°F Low: 70°F Precip: 80% High: 86°F Low: 62°F Precip: 77%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 417'2 -0'2 417'4 09:29P Sep 26 430'0 430'4 424'4 426'2 -0'6 427'0 09:29P Dec 26 449'6 449'6 444'0 446'2 0'2 446'0 09:29P Mar 27 464'6 465'0 459'4 461'4 0'0 461'4 09:29P May 27 472'2 473'6 468'6 470'6 0'0 470'6 09:29P Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 09:29P Sep 27 471'0 471'2 470'4 470'6 0'2 470'4 09:29P Dec 27 479'4 480'2 478'0 478'0 -0'2 478'2 09:29P Mar 28 490'4 490'4 490'4 490'4 1'4 489'0 09:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1116'0 1121'6 0'2 1121'4 09:28P Aug 26 1126'4 1129'6 1120'6 1126'4 0'4 1126'0 09:28P Sep 26 1124'6 1127'0 1118'4 1124'0 1'4 1122'4 09:29P Nov 26 1139'0 1142'0 1134'0 1139'0 1'4 1137'4 09:29P Jan 27 1155'0 1156'2 1148'6 1153'6 1'4 1152'2 09:29P Mar 27 1161'0 1161'4 1156'0 1159'4 0'2 1159'2 09:29P May 27 1169'6 1169'6 1163'2 1167'4 0'6 1166'6 09:29P Jul 27 1175'0 1175'0 1170'0 1173'6 0'2 1173'4 09:29P Aug 27 1163'0 0'0 1159'4 09:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 583'2 574'6 577'6 -2'2 580'0 09:29P Sep 26 595'6 596'0 587'6 590'4 -2'2 592'6 09:29P Dec 26 615'0 615'0 606'4 609'2 -2'2 611'4 09:29P Mar 27 630'0 630'4 623'4 625'2 -2'6 628'0 09:29P May 27 639'6 639'6 633'6 637'0 -1'0 638'0 09:29P Jul 27 647'4 648'0 640'0 643'6 -0'6 644'4 09:29P Sep 27 653'0 655'0 652'6 655'0 -0'6 655'6 09:29P Dec 27 676'6 0'0 671'0 09:29P Mar 28 684'0 0'0 681'6 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 07:00A Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 07:00A Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 07:00A Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 07:00A Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More