Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/04/25 09:41AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 7oF Feels Like: -5oF Humid: 76% Dew Pt: 1oF Barom: 30.48 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 4:39 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 19°F Low: 5°F Precip: 0% High: 34°F Low: 6°F Precip: 0% High: 32°F Low: 25°F Precip: 39% High: 28°F Low: 16°F Precip: 80% High: 28°F Low: 9°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 434'0 431'0 433'4 2'0 431'4 09:31A Mar 26 443'0 445'0 441'6 444'4 1'0 443'4 09:31A May 26 450'4 452'2 449'4 451'2 0'4 450'6 09:31A Jul 26 456'0 457'0 454'4 456'2 0'2 456'0 09:31A Sep 26 452'6 453'2 451'0 452'4 -0'2 452'6 09:31A Dec 26 463'2 463'6 461'6 463'0 -0'4 463'4 09:31A Mar 27 475'6 476'2 474'4 475'4 -0'6 476'2 09:31A May 27 482'4 482'4 481'0 482'0 -0'6 482'6 09:31A Jul 27 485'2 485'2 484'2 485'2 -0'6 486'0 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1121'4 1114'0 1117'0 1'2 1115'6 09:31A Mar 26 1126'6 1130'6 1124'2 1127'0 1'4 1125'4 09:31A May 26 1135'4 1139'6 1133'4 1136'0 1'2 1134'6 09:31A Jul 26 1143'6 1147'2 1141'4 1143'6 1'0 1142'6 09:31A Aug 26 1138'0 1139'6 1134'4 1136'6 1'4 1135'2 09:31A Sep 26 1115'4 1117'2 1112'6 1115'0 1'6 1113'2 09:31A Nov 26 1113'6 1117'2 1112'2 1115'0 1'0 1114'0 09:31A Jan 27 1124'2 1124'2 1121'6 1121'6 -0'6 1122'4 09:31A Mar 27 1121'6 1121'6 1119'2 1120'6 0'6 1120'0 09:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 533'0 532'4 532'4 -5'2 537'6 09:31A Mar 26 538'6 539'0 531'4 536'4 -1'6 538'2 09:31A May 26 545'2 546'0 539'6 544'0 -1'2 545'2 09:31A Jul 26 554'4 554'4 548'2 552'0 -1'0 553'0 09:31A Sep 26 564'2 566'2 560'6 564'0 -1'2 565'2 09:31A Dec 26 581'0 582'2 577'0 580'0 -1'2 581'2 09:31A Mar 27 594'4 595'2 592'4 592'4 -1'4 594'0 09:31A May 27 598'6 598'6 596'0 596'0 -2'0 598'0 09:31A Jul 27 591'4 591'4 591'4 591'4 -2'2 593'6 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.600 1.650 218.950 09:31A Feb 26 222.050 224.075 222.050 223.400 1.500 221.900 09:31A Apr 26 223.525 225.475 223.525 224.650 1.250 223.400 09:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.100 80.800 80.925 0.375 80.550 09:31A Feb 26 81.250 81.825 81.250 81.625 0.625 81.000 09:31A Apr 26 85.075 85.550 85.000 85.400 0.675 84.725 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.000 332.700 335.275 3.425 331.850 09:31A Mar 26 326.875 330.500 326.725 328.825 3.025 325.800 09:31A Apr 26 325.975 329.500 325.975 327.500 2.325 325.175 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More