Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn May 31, 22       Jun 30, 22       Jul 31, 22       Oct 31, 22       Dec 31, 22       Mar 31, 23       Oct 31, 23      Soybeans May 31, 22       Jun 30, 22       Jul 31, 22       Oct 31, 22       Dec 31, 22       Oct 31, 23      Wheat Jul 31, 22       Jul 31, 23
	Price as of 05/25/22 11:22PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective Sept 1, 2021.

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 29.7 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 8:22 As reported at QUINCY, IL at 11:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 61°F Precip: 80% High: 69°F Low: 57°F Precip: 70% High: 79°F Low: 52°F Precip: 21% High: 87°F Low: 64°F Precip: 26% High: 90°F Low: 70°F Precip: 0%
	View complete Local Weather

	Information
	Click the link below to view UFC's 2021 Newsletter UFC 2021 Newsletter     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	CONGRATULATIONS to all the UFC scholarship winners! We recognize that our youth is the foundation to our communities. We see you. We hear you. We support you! Congratulations to ALL! Annabelle Schaffnit from Mendon Boyd Triplett from Palmyra Cheyenne VanMeter from Lewistown Lauren Erke from Quincy Luke Triplett from Palmyra Logan Venvertloh from Quincy Rachael Berry from Nauvoo Gavin Hilgenbrinck from Mendon (UFC Employee Scholarship Winner)   All UFC locations will offer free DP on delivered grain starting TUESDAY, MAY 3, until AUGUST 31. New minimum charges will apply September 1.   Want to save money on feed costs? Grain banking your corn is one viable option, offered at any UFC location. Click below for more information! CLICK HERE

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Michael Hicks 217.430.4899 Ryan Sharpe 309.221.1922 Kellen Krueger 660.342.8303

	% Planted as of 5/15/22
	What % do you have planted corn & soybeans for your operation 5/15?
	Still waiting for it to dry out
	25 % or less planted
	25% to 50% planted
	50% to 75% planted
	Above 75% planted
	Done Planting for the first time
	Just here for the results

	UFC Crop Insurance Team
	Final Plant dates for Corn and Soybeans Corn - May 31 for Missouri and Iowa, June 5 for Illinois Soybeans - June 15 for Iowa, June 20 for Illinois and Missouri   Feel free to give us a call, if you have questions.   Peggy Duesterhaus: 217-964-2714 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-629-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 762'6 764'0 757'4 761'6 -10'4 772'2 11:10P Sep 22 730'0 732'0 725'2 730'4 -9'2 739'6 11:10P Dec 22 711'4 716'0 709'2 714'6 -8'4 723'2 11:10P Mar 23 715'0 719'2 713'2 718'2 -8'6 727'0 11:10P May 23 720'6 720'6 713'0 717'6 -8'6 726'4 11:10P Jul 23 712'0 713'6 708'0 712'2 -8'4 720'6 11:10P Sep 23 654'6 655'2 647'4 650'4 -11'2 661'6 11:10P Dec 23 631'0 632'2 623'2 628'0 -9'0 637'0 11:10P Mar 24 635'4 635'4 630'0 634'2 -8'6 643'0 11:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'2 1678'6 1667'2 1676'6 -4'2 1681'0 11:10P Aug 22 1615'0 1618'4 1608'0 1616'4 -4'0 1620'4 11:10P Sep 22 1546'0 1547'6 1537'4 1545'2 -4'0 1549'2 11:10P Nov 22 1508'6 1513'0 1502'2 1508'0 -4'6 1512'6 11:10P Jan 23 1512'6 1516'4 1506'4 1513'0 -4'2 1517'2 11:10P Mar 23 1508'0 1512'2 1501'4 1509'4 -2'6 1512'2 11:10P May 23 1505'4 1511'6 1501'6 1510'4 -2'0 1512'4 11:10P Jul 23 1506'4 1510'0 1500'2 1508'6 -2'2 1511'0 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1133'0 1138'2 1116'0 1123'2 -25'0 1148'2 11:10P Sep 22 1140'0 1146'0 1124'4 1132'4 -24'2 1156'6 11:10P Dec 22 1150'2 1151'0 1131'4 1139'2 -24'2 1163'4 11:10P Mar 23 1152'4 1152'4 1135'4 1143'4 -22'6 1166'2 11:10P May 23 1133'4 1140'6 1124'2 1125'0 -27'6 1152'6 11:10P Jul 23 1090'2 1090'4 1073'0 1077'6 -19'4 1097'2 11:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 01:05P Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 01:05P Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 01:05P Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 01:05P Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 154.850 155.125 154.425 154.625 0.100 154.600s 01:05P Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 03:17P Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More