Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/22/26 09:26AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:36 Sunset: 8:37 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 57°F Precip: 0% High: 79°F Low: 58°F Precip: 0% High: 81°F Low: 62°F Precip: 65% High: 80°F Low: 63°F Precip: 69% High: 79°F Low: 64°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 412'0 412'6 -4'6 417'4 09:15A Sep 26 425'4 426'2 420'0 421'0 -4'2 425'2 09:15A Dec 26 445'0 445'4 439'4 440'2 -3'6 444'0 09:15A Mar 27 458'2 459'2 453'4 454'6 -3'0 457'6 09:15A May 27 467'2 468'0 462'6 463'2 -3'2 466'4 09:15A Jul 27 472'4 474'4 469'0 470'0 -3'0 473'0 09:15A Sep 27 466'4 467'0 461'4 462'0 -4'0 466'0 09:15A Dec 27 472'4 473'6 468'0 469'0 -3'4 472'4 09:15A Mar 28 482'2 484'4 480'0 480'0 -3'6 483'6 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1122'0 1123'4 0'6 1122'6 09:15A Aug 26 1129'6 1136'0 1128'0 1129'6 1'4 1128'2 09:15A Sep 26 1130'4 1136'0 1127'4 1129'2 0'6 1128'4 09:15A Nov 26 1145'0 1149'6 1141'0 1143'2 0'4 1142'6 09:15A Jan 27 1157'2 1163'0 1154'6 1157'0 0'4 1156'4 09:15A Mar 27 1164'4 1169'0 1161'0 1163'4 0'2 1163'2 09:15A May 27 1171'0 1175'4 1168'2 1171'0 0'2 1170'6 09:15A Jul 27 1177'6 1182'0 1175'2 1177'4 0'2 1177'2 09:15A Aug 27 1162'4 0'0 1164'4 09:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 600'4 -5'2 605'6 09:15A Sep 26 615'0 620'4 604'4 609'4 -4'4 614'0 09:15A Dec 26 630'2 636'0 621'4 626'6 -3'4 630'2 09:15A Mar 27 644'2 649'6 636'0 641'4 -2'6 644'2 09:15A May 27 652'6 657'4 645'2 649'6 -3'0 652'6 09:15A Jul 27 659'4 662'2 650'6 655'2 -2'6 658'0 09:15A Sep 27 668'4 672'4 662'0 665'2 -3'2 668'4 09:15A Dec 27 688'0 688'0 681'2 681'4 -3'2 684'6 09:15A Mar 28 694'4 0'0 696'4 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 256.350 257.000 2.200 254.800 09:15A Aug 26 248.500 250.000 248.300 249.150 2.525 246.625 09:15A Oct 26 241.775 243.000 241.725 242.150 2.175 239.975 09:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.425 94.525 -0.500 95.025 09:15A Aug 26 96.725 96.800 96.225 96.500 -0.225 96.725 09:15A Oct 26 81.275 81.350 80.575 80.850 -0.475 81.325 09:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 372.850 369.325 371.450 4.850 366.600 09:15A Sep 26 367.600 370.900 367.500 369.725 5.050 364.675 09:15A Oct 26 364.450 368.000 364.450 367.050 5.300 361.750 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More