Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/11/26 01:32PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 28oF
Humid: 89% Dew Pt: 36oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:21 Sunset: 7:07
As reported at QUINCY, IL at 1:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61°F
Low: 35°F
Precip: 80%		 High: 53°F
Low: 29°F
Precip: 0%		 High: 51°F
Low: 38°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 01:20P Chart for @C7H Options for @C7H
May 27 496'4 503'6 494'6 503'6 7'4 503'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 479'2 482'6 479'2 482'4 4'4 482'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H Options for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1162'4 1173'0 1159'2 1167'6 8'2 1167'2s 01:20P Chart for @S7H Options for @S7H
May 27 1163'6 1175'0 1160'6 1169'2 8'2 1168'6s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 647'6 657'6 645'0 651'4 3'0 650'6s 01:20P Chart for @W7H Options for @W7H
May 27 653'2 661'6 651'0 656'4 2'4 656'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 641'0 648'6 640'0 644'0 1'6 643'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 645'4 646'4 645'4 646'0 1'4 646'4s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN