Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/14/26 11:45PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 30.13 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:32 As reported at QUINCY, IL at 11:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 69°F Precip: 0% High: 91°F Low: 71°F Precip: 63% High: 89°F Low: 73°F Precip: 58% High: 92°F Low: 72°F Precip: 35% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	USDA Report
	Did you get a survey to participate in the planted acreage report?
	Yes, I filled it out
	Yes, but I didn't complete it
	No, I didn't receive a survey
	Here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 01:30P Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 11:35P Dec 26 459'6 461'4 458'6 461'2 0'6 460'4 11:35P Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 11:35P May 27 482'6 485'2 482'6 484'6 0'4 484'2 11:35P Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 11:35P Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 11:34P Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 11:35P Mar 28 495'0 0'0 494'6 11:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'2 0'0 1207'2 01:20P Aug 26 1191'0 1198'2 1191'0 1196'0 3'2 1192'6 11:35P Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 11:34P Nov 26 1191'0 1196'6 1190'6 1194'2 3'2 1191'0 11:35P Jan 27 1205'0 1210'6 1204'6 1207'6 2'6 1205'0 11:35P Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 11:35P May 27 1214'0 1220'2 1214'0 1217'2 2'6 1214'4 11:34P Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 11:35P Aug 27 1211'2 1211'2 1211'0 1211'0 4'2 1206'6 11:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 615'0 0'0 631'2 01:20P Sep 26 644'0 648'2 642'6 646'2 1'2 645'0 11:34P Dec 26 659'0 662'4 657'6 661'0 1'2 659'6 11:35P Mar 27 671'0 674'0 669'6 672'6 1'0 671'6 11:35P May 27 677'2 680'0 676'6 678'0 0'0 678'0 11:34P Jul 27 678'0 681'2 677'6 679'6 0'2 679'4 11:34P Sep 27 687'6 690'0 687'4 687'6 -1'0 688'6 11:34P Dec 27 702'0 704'2 701'6 703'0 0'0 703'0 11:33P Mar 28 708'0 0'0 713'6 11:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More