Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/04/26 09:41AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 63% Dew Pt: 70oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 7:31 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 87°F Low: 70°F Precip: 20% High: 87°F Low: 66°F Precip: 0% High: 94°F Low: 68°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 09:30A Dec 26 539'0 544'6 535'6 537'2 -3'4 540'6 09:30A Mar 27 554'0 560'0 551'2 553'0 -3'0 556'0 09:30A May 27 561'4 567'2 558'6 560'2 -3'0 563'2 09:30A Jul 27 563'4 569'6 561'6 563'2 -2'6 566'0 09:30A Sep 27 535'0 540'2 534'2 535'2 -2'0 537'2 09:30A Dec 27 538'2 541'4 535'6 537'0 -1'6 538'6 09:29A Mar 28 547'4 550'2 546'4 546'4 -2'0 548'4 09:30A May 28 551'6 555'0 551'6 552'2 -1'2 553'4 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 09:30A Nov 26 1316'0 1320'6 1305'6 1308'0 -8'2 1316'2 09:30A Jan 27 1331'0 1335'6 1321'2 1323'2 -8'2 1331'4 09:30A Mar 27 1336'6 1340'2 1327'0 1328'6 -8'0 1336'6 09:30A May 27 1341'4 1344'6 1331'6 1333'2 -8'2 1341'4 09:30A Jul 27 1342'0 1346'0 1333'0 1334'6 -8'2 1343'0 09:30A Aug 27 1321'6 1326'2 1314'2 1315'0 -8'4 1323'4 09:30A Sep 27 1279'6 1281'2 1270'6 1272'2 -8'4 1280'6 09:30A Nov 27 1264'2 1267'6 1255'0 1255'6 -10'0 1265'6 09:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09:30A Dec 26 751'6 762'4 740'0 741'2 -13'0 754'2 09:30A Mar 27 767'6 777'6 756'2 757'2 -12'6 770'0 09:30A May 27 775'2 784'2 764'0 765'0 -12'6 777'6 09:30A Jul 27 771'2 780'0 761'0 761'6 -12'0 773'6 09:30A Sep 27 774'4 782'4 763'0 765'4 -11'2 776'6 09:30A Dec 27 779'0 788'6 771'6 772'4 -11'6 784'2 09:30A Mar 28 791'4 791'4 776'4 776'4 -12'0 788'4 09:30A May 28 771'6 0'0 784'0 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 213.925 214.325 0.025 214.300 09:30A Dec 26 216.500 217.675 216.075 216.900 0.775 216.125 09:30A Feb 27 218.000 219.050 217.825 218.400 0.675 217.725 09:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.100 82.225 82.875 -0.575 83.450 09:30A Dec 26 73.775 73.800 72.700 73.125 -0.800 73.925 09:30A Feb 27 76.350 76.350 75.300 75.750 -0.850 76.600 09:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 324.475 325.825 - 0.025 325.850 09:30A Oct 26 321.300 322.575 320.000 321.650 0.550 321.100 09:30A Nov 26 315.300 317.175 314.525 316.250 0.950 315.300 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More