Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Soybeans Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Wheat Chart Jul 31, 20    
Price as of 09/23/19 04:00AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 61oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 7:01
As reported at QUINCY, IL at 3:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 64°F
Precip: 64%
High: 74°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!

The US Dept of Agriculture has announced Market Facilitation (MFP) Payment details.  Sign-up will run through December 9. Get details from FarmWeekNow: https://www.fsa.usda.gov/programs-and-services/market-facilitation-program/index 



Call UFC for all your Cover Crop needs!
We offer custom mix & aerial application.
Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646

 
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Wheat Storage Rates


 

Up Coming Events
Customer Appreciation Days:
  Loraine Elevator - Sept. 27th - 11-1
  Meyer Elevator - Oct. 1st - 11-1
  Lunch will be served.

 



 




Old crop DP rollover rate has now been set at 18¢ for all locations.

 



 

 

 

 

What is your dryest corn?
 
What is your dryest corn?
Below 18%
18 - 21%
22 - 25%
25 - 28%
28% or Above
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team

Plan on chopping corn for silage this fall? Please notify your crop insurance agent for proper documentation.
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 371'6 1'0 370'6 03:49A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 383'4 1'6 381'6 03:49A Chart for @C0H Options for @C0H
May 20 389'6 392'0 389'6 391'2 1'6 389'4 03:49A Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'6 397'0 1'6 395'2 03:49A Chart for @C0N Options for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 03:50A Chart for @C0U Options for @C0U
Dec 20 402'6 404'2 402'4 404'0 2'0 402'0 03:50A Chart for @C0Z Options for @C0Z
Mar 21 412'4 414'0 412'4 414'0 1'6 412'2 03:50A Chart for @C1H Options for @C1H
May 21 418'2 418'2 418'0 418'0 0'0 418'0 03:50A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 892'4 882'6 891'0 8'2 882'6 03:50A Chart for @S9X Options for @S9X
Jan 20 896'4 906'0 896'4 904'4 8'0 896'4 03:50A Chart for @S0F Options for @S0F
Mar 20 908'4 918'2 908'4 917'0 8'2 908'6 03:50A Chart for @S0H Options for @S0H
May 20 919'4 928'4 919'4 927'4 8'2 919'2 03:50A Chart for @S0K Options for @S0K
Jul 20 929'0 938'0 929'0 936'4 7'6 928'6 03:50A Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 03:50A Chart for @S0Q Options for @S0Q
Sep 20 932'2 942'0 932'2 942'0 8'2 933'6 03:50A Chart for @S0U Options for @S0U
Nov 20 940'0 948'6 940'0 948'0 7'6 940'2 03:45A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'0 482'4 483'6 -0'4 484'2 03:50A Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'2 489'4 491'2 0'2 491'0 03:50A Chart for @W0H Options for @W0H
May 20 496'6 497'6 494'4 495'2 -0'4 495'6 03:50A Chart for @W0K Options for @W0K
Jul 20 499'6 501'0 498'2 499'4 -0'2 499'6 03:50A Chart for @W0N Options for @W0N
Sep 20 507'6 508'2 506'4 506'6 -0'4 507'2 03:50A Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 03:50A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2905 2939 2905 2933 22 2911 03:50A Chart for @SM9V Options for @SM9V
Dec 19 2944 2977 2943 2972 22 2950 03:50A Chart for @SM9Z Options for @SM9Z
Jan 20 2957 2994 2957 2989 22 2967 03:50A Chart for @SM0F Options for @SM0F
Mar 20 2997 3025 2995 3021 22 2999 03:50A Chart for @SM0H Options for @SM0H
May 20 3037 3066 3037 3066 26 3040 03:50A Chart for @SM0K Options for @SM0K
Jul 20 3087 3111 3084 3111 25 3086 03:50A Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN