Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/04/26 05:21AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 81% Dew Pt: 50oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:02 As reported at QUINCY, IL at 5:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 53°F Precip: 50% High: 62°F Low: 50°F Precip: 75% High: 57°F Low: 43°F Precip: 48% High: 63°F Low: 41°F Precip: 0% High: 68°F Low: 47°F Precip: 55%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026.   Now Available for Order We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities. From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most. CLICK HERE to order yours today! The order deadline is May 3. Have you downloaded the UFC App? CLICK HERE to download.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Planting as of 4/25
	Do you have any corn or soybeans in the ground as of 4/25?
	Yes Corn
	Yes Soybeans
	Yes Corn and Soybeans
	Havn't started Yet
	Here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 470'0 466'6 470'0 1'6 468'2 05:09A Jul 26 479'0 482'4 477'2 482'2 2'0 480'2 05:09A Sep 26 483'0 487'4 482'2 487'4 3'0 484'4 05:09A Dec 26 497'0 502'0 496'4 502'0 3'2 498'6 05:09A Mar 27 510'0 514'6 509'4 514'4 3'0 511'4 05:09A May 27 517'0 522'0 516'6 521'6 3'0 518'6 05:09A Jul 27 521'4 525'2 520'0 524'6 2'4 522'2 05:09A Sep 27 500'4 503'4 500'4 503'2 2'2 501'0 05:09A Dec 27 502'4 507'0 502'0 507'0 3'2 503'6 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 05:09A Jul 26 1203'0 1212'2 1202'2 1210'4 7'2 1203'2 05:09A Aug 26 1197'6 1205'4 1197'2 1204'2 7'0 1197'2 05:09A Sep 26 1177'6 1184'6 1177'4 1183'2 6'2 1177'0 05:09A Nov 26 1183'0 1190'0 1183'0 1188'4 5'6 1182'6 05:09A Jan 27 1194'0 1202'0 1194'0 1200'4 5'2 1195'2 05:09A Mar 27 1193'4 1199'2 1192'6 1198'0 5'0 1193'0 05:09A May 27 1197'6 1201'0 1195'4 1200'6 5'0 1195'6 05:09A Jul 27 1201'0 1207'0 1201'0 1206'4 4'4 1202'0 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 05:09A Jul 26 637'0 641'0 631'6 638'6 1'0 637'6 05:09A Sep 26 652'0 656'0 647'0 653'6 1'2 652'4 05:09A Dec 26 670'0 676'6 667'4 674'6 1'4 673'2 05:09A Mar 27 687'4 693'2 684'2 691'0 0'6 690'2 05:09A May 27 695'2 700'2 692'2 698'4 0'4 698'0 05:09A Jul 27 693'6 696'0 690'0 694'4 -0'4 695'0 05:09A Sep 27 697'2 702'4 697'0 700'2 -1'6 702'0 05:09A Dec 27 712'4 712'4 712'4 712'4 -3'6 716'2 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/03 Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/03 Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More