Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/17/26 05:06PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 48% Dew Pt: 9oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:13
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28°F
Low: 9°F
Precip: 53%		 High: 55°F
Low: 25°F
Precip: 50%		 High: 67°F
Low: 41°F
Precip: 0%		 High: 73°F
Low: 39°F
Precip: 0%		 High: 77°F
Low: 48°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 04:54P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 03:39P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 03:56P Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 477'6 480'6 474'2 477'6 1'0 478'2s 02:57P Chart for @C7U Options for @C7U
Dec 27 479'4 483'6 476'2 480'6 0'2 480'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 04:55P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 04:46P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 04:45P Chart for @S6X Options for @S6X
Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 02:30P Chart for @S7H Options for @S7H
May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1144'0 1157'4 1144'0 1149'6 9'6 1149'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 02:52P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 04:45P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 627'6 631'0 -8'0 630'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 654'4 660'4 641'6 644'6 -7'4 644'2s 01:30P Chart for @W7H Options for @W7H
May 27 664'2 664'2 648'0 650'4 -7'0 650'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'4 647'4 637'0 639'6 -5'2 641'0s 04:46P Chart for @W7N Options for @W7N
Sep 27 642'4 642'4 642'4 642'4 -5'2 644'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 653'0 653'0 653'0 653'0 -5'6 654'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN