Local Cash Bids
loading...
River Bid
Delivery
Basis
Cash
Corn
Jan 31, 21
Mar 31, 21
May 31, 21
Oct 31, 21
Dec 31, 21
Soybeans
Jan 31, 21
Mar 31, 21
Oct 31, 21
Dec 31, 21
Wheat
Jul 31, 21
Price as of 01/25/21 04:30PM CST.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
33 o F
Feels Like:
24 o F
Humid:
93 %
Dew Pt:
31 o F
Barom:
0
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:20
Sunset:
5:16
As reported at DO1, IL at 4:00 PM
Local Forecast
Ursa, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 33 °F Low: 33 °F Precip: 80 %
High: 33 °F Low: 25 °F Precip: 80 %
High: 24 °F Low: 13 °F Precip: 80 %
High: 31 °F Low: 9 °F Precip: 0 %
High: 41 °F Low: 21 °F Precip: 0 %
View complete Local Weather
UFC Crop Insurance Team
Our team is here to help you with all your Crop Insurance needs! Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-692-9323
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
500'0
515'4
492'4
511'4
11'0
511'4s
03:57P
May 21
503'0
517'6
494'4
514'2
11'2
514'2s
03:55P
Jul 21
499'0
513'0
490'0
509'6
11'2
510'0s
03:39P
Sep 21
453'4
461'2
444'4
458'2
7'2
458'6s
03:03P
Dec 21
429'0
438'0
423'4
434'2
4'4
434'6s
03:50P
Mar 22
436'4
444'6
431'2
441'0
4'0
441'4s
03:06P
May 22
439'0
448'4
439'0
444'6
3'6
445'0s
01:30P
Jul 22
441'2
450'2
438'0
446'4
2'4
446'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1308'6
1352'2
1298'0
1346'2
31'6
1343'4s
03:23P
May 21
1308'0
1351'4
1297'0
1345'2
31'0
1342'6s
02:48P
Jul 21
1293'0
1336'2
1282'2
1330'2
30'0
1328'4s
02:30P
Aug 21
1250'0
1286'2
1238'0
1282'4
26'2
1280'2s
01:30P
Sep 21
1159'0
1189'0
1147'4
1184'4
21'4
1182'4s
01:30P
Nov 21
1112'0
1137'4
1097'0
1132'0
18'2
1130'2s
02:31P
Jan 22
1107'0
1130'6
1092'6
1126'6
18'2
1125'0s
01:30P
Mar 22
1079'4
1106'0
1069'0
1100'2
18'4
1100'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
633'0
651'4
624'2
649'0
14'0
648'4s
01:30P
May 21
634'6
651'4
626'0
649'0
13'0
649'0s
03:29P
Jul 21
623'6
635'6
615'2
633'2
9'6
633'6s
03:29P
Sep 21
624'2
635'6
616'4
633'4
9'0
634'0s
01:30P
Dec 21
629'2
640'6
623'0
638'4
8'4
639'0s
03:30P
Mar 22
632'4
645'4
630'4
643'2
8'0
644'2s
03:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4216
4345
4176
4300
80
4296s
02:32P
May 21
4184
4306
4134
4269
85
4264s
02:47P
Jul 21
4137
4256
4089
4231
85
4225s
02:31P
Aug 21
3998
4103
3955
4083
85
4078s
02:56P
Sep 21
3815
3904
3768
3892
80
3886s
01:30P
Oct 21
3644
3732
3596
3708
72
3705s
03:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
70.300
70.775
69.800
70.725
0.700
70.625s
01:05P
Apr 21
76.125
76.850
75.700
76.750
0.475
76.625s
02:31P
May 21
80.600
81.225
80.300
81.225
0.700
81.225s
02:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
115.975
117.050
115.950
116.325
- 0.200
116.525s
01:05P
Apr 21
121.750
123.400
121.700
122.775
0.425
122.950s
02:50P
Jun 21
118.000
119.325
117.800
118.725
0.025
118.825s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
136.875
137.000
136.075
136.525
- 0.700
136.550s
01:05P
Mar 21
143.100
144.850
142.350
143.850
- 0.300
143.850s
02:31P
Apr 21
144.950
147.000
144.325
146.375
0.125
146.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More