|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
Apr 30, 26
|
|
|
|
|
| |
May 31, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/01/26 05:54PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
77% |
Dew Pt: |
45oF |
| Barom: |
29.97 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:48 |
Sunset: |
7:28 |
| As reported at QUINCY, IL at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 53°F Low: 45°F Precip: 80% |
High: 74°F Low: 48°F Precip: 80% |
High: 80°F Low: 50°F Precip: 70% |
High: 67°F Low: 42°F Precip: 80% |
High: 55°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Early Plant Dates
| State | Corn | Soybeans | | IL | April 5 | April 5 | | MO | April 5 | April 15 | | IA | April 10 | April 10 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
457'4 |
460'0 |
448'4 |
453'0 |
-3'4 |
454'2s |
05:33P |
|
 |
 |
Jul 26 |
468'2 |
470'6 |
459'2 |
463'6 |
-3'2 |
465'0s |
05:17P |
|
 |
 |
Sep 26 |
469'4 |
472'6 |
461'6 |
466'2 |
-3'0 |
467'2s |
04:45P |
|
 |
 |
Dec 26 |
484'4 |
486'2 |
476'0 |
480'2 |
-3'0 |
481'2s |
04:50P |
|
 |
 |
Mar 27 |
495'0 |
497'0 |
486'6 |
491'2 |
-3'0 |
492'0s |
04:45P |
|
 |
 |
May 27 |
502'4 |
503'2 |
493'2 |
497'6 |
-2'6 |
498'6s |
01:30P |
|
 |
 |
Jul 27 |
505'6 |
506'4 |
496'4 |
501'0 |
-3'0 |
502'0s |
05:02P |
|
 |
 |
Sep 27 |
486'2 |
486'2 |
478'2 |
484'6 |
-0'4 |
484'6s |
01:30P |
|
 |
 |
Dec 27 |
490'0 |
491'2 |
483'2 |
489'4 |
0'0 |
490'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1171'4 |
1174'6 |
1153'0 |
1167'2 |
-2'4 |
1168'4s |
05:00P |
|
 |
 |
Jul 26 |
1186'6 |
1190'0 |
1169'0 |
1183'0 |
-1'4 |
1184'4s |
04:45P |
|
 |
 |
Aug 26 |
1184'2 |
1186'6 |
1167'0 |
1178'4 |
-3'0 |
1180'4s |
01:30P |
|
 |
 |
Sep 26 |
1157'0 |
1161'0 |
1145'6 |
1154'4 |
-2'2 |
1156'0s |
04:45P |
|
 |
 |
Nov 26 |
1155'6 |
1160'4 |
1145'6 |
1154'0 |
-2'0 |
1155'4s |
05:15P |
|
 |
 |
Jan 27 |
1166'6 |
1170'0 |
1156'4 |
1163'6 |
-2'2 |
1165'2s |
04:45P |
|
 |
 |
Mar 27 |
1159'4 |
1163'4 |
1151'4 |
1158'0 |
-1'4 |
1159'6s |
03:01P |
|
 |
 |
May 27 |
1163'0 |
1164'0 |
1154'0 |
1160'0 |
-1'2 |
1162'0s |
01:20P |
|
 |
 |
Jul 27 |
1168'2 |
1168'2 |
1159'2 |
1165'4 |
-0'2 |
1167'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
618'0 |
622'6 |
593'2 |
597'4 |
-18'6 |
597'4s |
05:16P |
|
 |
 |
Jul 26 |
628'0 |
633'0 |
605'2 |
609'0 |
-17'6 |
608'6s |
04:52P |
|
 |
 |
Sep 26 |
640'2 |
644'4 |
618'2 |
621'6 |
-16'6 |
621'4s |
05:03P |
|
 |
 |
Dec 26 |
656'4 |
660'4 |
635'2 |
638'2 |
-16'0 |
638'4s |
03:23P |
|
 |
 |
Mar 27 |
667'4 |
672'2 |
648'6 |
652'4 |
-14'4 |
652'2s |
01:20P |
|
 |
 |
May 27 |
673'2 |
674'2 |
654'2 |
657'4 |
-13'0 |
657'6s |
01:20P |
|
 |
 |
Jul 27 |
661'0 |
665'2 |
645'0 |
645'2 |
-12'0 |
647'6s |
01:20P |
|
 |
 |
Sep 27 |
650'6 |
650'6 |
646'0 |
646'0 |
-11'4 |
651'0s |
04:45P |
|
 |
 |
Dec 27 |
660'0 |
660'4 |
657'6 |
657'6 |
-10'2 |
661'0s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
243.025 |
244.500 |
242.925 |
243.900 |
1.025 |
244.050s |
02:31P |
|
 |
 |
Jun 26 |
243.050 |
244.800 |
243.050 |
244.225 |
1.075 |
244.350s |
02:30P |
|
 |
 |
Aug 26 |
239.675 |
241.250 |
239.500 |
240.475 |
0.875 |
240.675s |
02:36P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.375 |
91.075 |
90.300 |
91.025 |
0.500 |
90.925s |
02:30P |
|
 |
 |
May 26 |
96.325 |
97.075 |
96.150 |
96.750 |
0.250 |
96.775s |
01:05P |
|
 |
 |
Jun 26 |
104.850 |
105.750 |
104.700 |
105.200 |
0.125 |
105.175s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
369.000 |
372.825 |
368.250 |
370.800 |
1.625 |
370.750s |
01:05P |
|
 |
 |
May 26 |
366.500 |
370.150 |
365.500 |
368.125 |
1.525 |
368.000s |
01:05P |
|
 |
 |
Aug 26 |
364.425 |
368.650 |
363.850 |
366.850 |
2.425 |
366.850s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|