Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Soybeans Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27
	Price as of 08/03/26 11:31AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:05 Sunset: 8:16 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 61°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 84°F Low: 67°F Precip: 61% High: 81°F Low: 66°F Precip: 68% High: 84°F Low: 63°F Precip: 38%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 447'4 435'2 447'0 6'2 440'6 11:19A Dec 26 461'0 470'4 458'2 470'0 6'0 464'0 11:19A Mar 27 477'0 486'0 474'2 485'6 6'0 479'6 11:19A May 27 485'4 494'6 483'0 494'4 5'6 488'6 11:19A Jul 27 490'6 499'2 488'0 498'6 5'4 493'2 11:19A Sep 27 477'6 485'0 475'2 484'2 4'6 479'4 11:19A Dec 27 483'0 491'2 481'6 490'4 5'0 485'4 11:19A Mar 28 494'0 502'0 494'0 502'0 5'0 497'0 11:19A May 28 505'2 505'2 505'2 505'2 2'0 503'2 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1173'6 1163'6 1173'4 1'4 1172'0 11:19A Sep 26 1167'0 1174'2 1158'4 1173'2 2'4 1170'6 11:19A Nov 26 1182'2 1191'6 1175'2 1190'4 3'0 1187'4 11:19A Jan 27 1197'2 1206'0 1189'4 1205'0 3'6 1201'2 11:19A Mar 27 1200'0 1210'2 1194'6 1209'2 4'4 1204'6 11:19A May 27 1205'2 1215'2 1200'6 1214'2 3'6 1210'4 11:19A Jul 27 1209'0 1220'0 1205'0 1219'2 5'0 1214'2 11:19A Aug 27 1196'0 1204'0 1190'4 1203'2 4'6 1198'4 11:19A Sep 27 1156'6 1166'6 1156'4 1166'6 4'4 1162'2 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 649'4 632'0 648'4 9'2 639'2 11:19A Dec 26 652'6 667'6 650'0 667'0 9'4 657'4 11:19A Mar 27 670'0 683'4 667'2 682'4 8'2 674'2 11:19A May 27 676'4 690'2 675'2 689'4 7'2 682'2 11:19A Jul 27 673'2 688'2 673'2 687'6 8'4 679'2 11:19A Sep 27 681'0 692'6 681'0 692'4 8'0 684'4 11:19A Dec 27 692'4 704'0 692'4 703'6 8'4 695'2 11:19A Mar 28 702'0 0'0 702'0 11:19A May 28 698'0 698'0 698'0 698'0 -2'4 700'4 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 231.725 232.225 0.475 231.750 11:19A Oct 26 227.250 229.550 227.150 227.350 0.100 227.250 11:19A Dec 26 226.975 228.850 226.800 227.250 0.300 226.950 11:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.675 97.700 -1.150 98.850 11:19A Oct 26 83.900 84.900 83.575 83.600 -1.250 84.850 11:19A Dec 26 74.825 76.050 74.725 75.125 -0.550 75.675 11:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 348.200 349.000 0.975 348.025 11:19A Sep 26 344.375 348.050 344.000 345.050 1.275 343.775 11:19A Oct 26 335.675 339.675 335.425 336.850 1.500 335.350 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More