Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/23/26 12:05PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 73% Dew Pt: 54oF Barom: 30.33 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 7:00 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 53°F Precip: 0% High: 71°F Low: 55°F Precip: 0% High: 68°F Low: 60°F Precip: 62% High: 65°F Low: 56°F Precip: 76% High: 70°F Low: 56°F Precip: 56%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -8'0 536'6 11:53A Mar 27 550'4 550'4 542'2 543'2 -7'6 551'0 11:53A May 27 557'0 557'2 549'4 550'2 -7'4 557'6 11:54A Jul 27 558'6 559'2 552'2 553'2 -6'4 559'6 11:54A Sep 27 527'4 528'0 523'0 523'6 -5'2 529'0 11:54A Dec 27 530'4 531'2 526'6 527'6 -4'0 531'6 11:54A Mar 28 542'4 542'4 539'2 540'6 -2'6 543'4 11:54A May 28 548'4 548'4 546'0 546'6 -3'4 550'2 11:54A Jul 28 550'4 551'2 549'2 549'6 -3'2 553'0 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1313'0 -12'4 1325'4 11:53A Jan 27 1340'0 1342'4 1326'6 1329'0 -12'2 1341'2 11:53A Mar 27 1347'4 1350'2 1336'2 1337'4 -11'2 1348'6 11:54A May 27 1353'6 1356'2 1343'4 1345'2 -10'0 1355'2 11:54A Jul 27 1356'0 1359'6 1348'2 1349'6 -9'4 1359'2 11:54A Aug 27 1338'4 1341'2 1330'4 1332'6 -8'2 1341'0 11:54A Sep 27 1297'4 1298'0 1290'0 1291'6 -6'6 1298'4 11:54A Nov 27 1280'0 1283'0 1275'0 1277'6 -4'4 1282'2 11:54A Jan 28 1288'4 1288'4 1284'6 1287'6 -4'0 1291'6 11:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 708'2 -9'0 717'2 11:54A Mar 27 733'2 733'6 718'0 723'6 -9'4 733'2 11:54A May 27 741'0 741'2 726'0 731'4 -9'6 741'2 11:54A Jul 27 740'4 741'0 727'0 732'2 -7'6 740'0 11:54A Sep 27 745'4 745'4 732'4 737'2 -7'6 745'0 11:54A Dec 27 755'0 755'0 743'2 744'4 -10'4 755'0 11:54A Mar 28 755'6 758'6 750'0 750'0 -11'2 761'2 11:54A May 28 752'6 753'0 752'6 753'0 -5'0 758'0 11:54A Jul 28 734'0 734'0 734'0 734'0 -3'0 737'0 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.600 1.825 218.775 11:54A Dec 26 219.500 222.550 219.000 222.200 2.750 219.450 11:54A Feb 27 220.500 223.600 220.000 223.450 2.900 220.550 11:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.825 79.125 79.675 0.400 79.275 11:54A Dec 26 70.975 71.025 69.950 70.425 -0.575 71.000 11:54A Feb 27 72.450 72.500 71.750 72.125 -0.425 72.550 11:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.425 337.100 - 0.175 337.275 11:54A Oct 26 328.125 333.400 327.750 333.050 5.025 328.025 11:54A Nov 26 323.475 329.400 322.650 329.100 5.900 323.200 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More