Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Dec 31, 22    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
 Soybeans Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Dec 31, 22    
  Chart Oct 31, 23    
 Wheat Chart Jul 31, 22    
  Chart Jul 31, 23    
Price as of 05/25/22 11:22PM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective Sept 1, 2021. 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:22
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 61°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 70%
High: 79°F
Low: 52°F
Precip: 21%
High: 87°F
Low: 64°F
Precip: 26%
High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather

Information

Click the link below to view UFC's 2021 Newsletter
UFC 2021 Newsletter


 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 
CONGRATULATIONS to all the UFC scholarship winners! We recognize that our youth is the foundation to our communities. We see you. We hear you. We support you! Congratulations to ALL!
  • Annabelle Schaffnit from Mendon
  • Boyd Triplett from Palmyra
  • Cheyenne VanMeter from Lewistown
  • Lauren Erke from Quincy
  • Luke Triplett from Palmyra
  • Logan Venvertloh from Quincy
  • Rachael Berry from Nauvoo
  • Gavin Hilgenbrinck from Mendon (UFC Employee Scholarship Winner)
 
All UFC locations will offer free DP on delivered grain starting TUESDAY, MAY 3, until AUGUST 31. New minimum charges will apply September 1.
 

Want to save money on feed costs? Grain banking your corn is one viable option, offered at any UFC location. Click below for more information!
CLICK HERE
 

   

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Michael Hicks 217.430.4899
Ryan Sharpe 309.221.1922
Kellen Krueger 660.342.8303

% Planted as of 5/15/22
 
What % do you have planted corn & soybeans for your operation 5/15?
Still waiting for it to dry out
25 % or less planted
25% to 50% planted
50% to 75% planted
Above 75% planted
Done Planting for the first time
Just here for the results
 

UFC Crop Insurance Team


Final Plant dates for Corn and Soybeans
Corn - May 31 for Missouri and Iowa, June 5 for Illinois
Soybeans - June 15 for Iowa, June 20 for Illinois and Missouri
  Feel free to give us a call, if you have questions.  

Peggy Duesterhaus: 217-964-2714
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 764'0 757'4 761'6 -10'4 772'2 11:10P Chart for @C2N Options for @C2N
Sep 22 730'0 732'0 725'2 730'4 -9'2 739'6 11:10P Chart for @C2U Options for @C2U
Dec 22 711'4 716'0 709'2 714'6 -8'4 723'2 11:10P Chart for @C2Z Options for @C2Z
Mar 23 715'0 719'2 713'2 718'2 -8'6 727'0 11:10P Chart for @C3H Options for @C3H
May 23 720'6 720'6 713'0 717'6 -8'6 726'4 11:10P Chart for @C3K Options for @C3K
Jul 23 712'0 713'6 708'0 712'2 -8'4 720'6 11:10P Chart for @C3N Options for @C3N
Sep 23 654'6 655'2 647'4 650'4 -11'2 661'6 11:10P Chart for @C3U Options for @C3U
Dec 23 631'0 632'2 623'2 628'0 -9'0 637'0 11:10P Chart for @C3Z Options for @C3Z
Mar 24 635'4 635'4 630'0 634'2 -8'6 643'0 11:06P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1678'6 1667'2 1676'6 -4'2 1681'0 11:10P Chart for @S2N Options for @S2N
Aug 22 1615'0 1618'4 1608'0 1616'4 -4'0 1620'4 11:10P Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1547'6 1537'4 1545'2 -4'0 1549'2 11:10P Chart for @S2U Options for @S2U
Nov 22 1508'6 1513'0 1502'2 1508'0 -4'6 1512'6 11:10P Chart for @S2X Options for @S2X
Jan 23 1512'6 1516'4 1506'4 1513'0 -4'2 1517'2 11:10P Chart for @S3F Options for @S3F
Mar 23 1508'0 1512'2 1501'4 1509'4 -2'6 1512'2 11:10P Chart for @S3H Options for @S3H
May 23 1505'4 1511'6 1501'6 1510'4 -2'0 1512'4 11:10P Chart for @S3K Options for @S3K
Jul 23 1506'4 1510'0 1500'2 1508'6 -2'2 1511'0 11:10P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1138'2 1116'0 1123'2 -25'0 1148'2 11:10P Chart for @W2N Options for @W2N
Sep 22 1140'0 1146'0 1124'4 1132'4 -24'2 1156'6 11:10P Chart for @W2U Options for @W2U
Dec 22 1150'2 1151'0 1131'4 1139'2 -24'2 1163'4 11:10P Chart for @W2Z Options for @W2Z
Mar 23 1152'4 1152'4 1135'4 1143'4 -22'6 1166'2 11:10P Chart for @W3H Options for @W3H
May 23 1133'4 1140'6 1124'2 1125'0 -27'6 1152'6 11:10P Chart for @W3K Options for @W3K
Jul 23 1090'2 1090'4 1073'0 1077'6 -19'4 1097'2 11:10P Chart for @W3N Options for @W3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 01:05P Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.125 154.425 154.625 0.100 154.600s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 03:17P Chart for @GF2Q Options for @GF2Q
Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 01:05P Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN