Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 06/21/26 07:53PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.72 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:36 Sunset: 8:37
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 62°F
Precip: 57%		 High: 80°F
Low: 64°F
Precip: 40%		 High: 80°F
Low: 63°F
Precip: 76%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Meyer will be open to receive wheat only Sat Jun 20 from 8-5
Warsaw will be open to receive wheat only Sat Jun 20 from 10-5
Canton will be open to all commodities Sat Jun 20 from 10-5

FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 416'0 417'2 -0'2 417'4 07:43P Chart for @C6N Options for @C6N
Sep 26 425'4 426'0 424'4 425'6 0'4 425'2 07:43P Chart for @C6U Options for @C6U
Dec 26 445'0 445'0 443'2 444'6 0'6 444'0 07:43P Chart for @C6Z Options for @C6Z
Mar 27 458'2 458'6 457'2 458'2 0'4 457'6 07:43P Chart for @C7H Options for @C7H
May 27 467'2 467'2 466'0 467'2 0'6 466'4 07:43P Chart for @C7K Options for @C7K
Jul 27 472'4 473'4 472'2 472'2 -0'6 473'0 07:43P Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 465'6 465'6 -0'2 466'0 07:43P Chart for @C7U Options for @C7U
Dec 27 472'4 472'6 471'6 472'6 0'2 472'4 07:43P Chart for @C7Z Options for @C7Z
Mar 28 483'0 0'0 483'6 07:43P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1128'0 5'2 1122'6 07:43P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1133'2 5'0 1128'2 07:42P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1134'0 5'4 1128'4 07:43P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1147'6 5'0 1142'6 07:43P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'2 1161'0 4'4 1156'4 07:43P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1167'0 3'6 1163'2 07:43P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1171'0 1173'0 2'2 1170'6 07:43P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1177'6 1182'0 4'6 1177'2 07:43P Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1164'4 07:42P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 610'6 603'4 610'6 5'0 605'6 07:43P Chart for @W6N Options for @W6N
Sep 26 615'0 619'2 611'6 619'0 5'0 614'0 07:43P Chart for @W6U Options for @W6U
Dec 26 630'2 635'0 628'0 635'0 4'6 630'2 07:43P Chart for @W6Z Options for @W6Z
Mar 27 644'2 648'4 644'0 648'4 4'2 644'2 07:43P Chart for @W7H Options for @W7H
May 27 652'6 655'2 651'2 655'2 2'4 652'6 07:43P Chart for @W7K Options for @W7K
Jul 27 659'4 661'6 656'2 661'6 3'6 658'0 07:43P Chart for @W7N Options for @W7N
Sep 27 668'4 672'0 668'4 672'0 3'4 668'4 07:43P Chart for @W7U Options for @W7U
Dec 27 683'2 0'0 684'6 07:43P Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 696'4 07:43P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 07:00A Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 07:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN