Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 01/08/26 09:13PM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 78% Dew Pt: 53oF
Barom: 29.4 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:26 Sunset: 4:57
As reported at QUINCY, IL at 8:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 36°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 61%
High: 34°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 56%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
 


 
 
Miss the JSA Market Outlook Meeting? CLICK HERE to watch!

 
The Riverbanks to Riverboats program is an immersive learning experience designed for high school students interested in agriculture and its many career paths. Participants will tour the CHS barge terminal in New Orleans to learn how agricultural commodities move from farms to global markets, engage with professionals in logistics, commodity trading, and supply chain management, and build leadership skills.
This program is designed to inspire the next generation of agricultural leaders by exposing them to career paths beyond the farm. We're thrilled to invite you to apply today! CLICK HERE to apply
 
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Core Bins
 
Do you plan to core your bins this month?
Yes, Corn
Yes, Soybeans
Yes, both crop
Not yet
Just here to see the results
 


Ursa Upcoming Events
February 1 - Riverbanks to Riverboats Youth Experience Apply Now
March 1 - UFC Foundation Scholarship Deadline Apply Now
 

 
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
 *  SCO trigger increased to 90%
 * SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.



Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 09:03P Chart for @C6H Options for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 09:03P Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 09:03P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 09:03P Chart for @C6U Options for @C6U
Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 09:03P Chart for @C6Z Options for @C6Z
Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 09:03P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'2 483'2 -1'0 484'2 09:03P Chart for @C7K Options for @C7K
Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 09:03P Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'6 08:58P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 09:03P Chart for @S6F Options for @S6F
Mar 26 1061'4 1065'0 1061'4 1064'0 2'6 1061'2 09:03P Chart for @S6H Options for @S6H
May 26 1073'0 1077'0 1073'0 1076'0 2'6 1073'2 09:03P Chart for @S6K Options for @S6K
Jul 26 1086'6 1089'4 1086'6 1088'6 2'4 1086'2 09:03P Chart for @S6N Options for @S6N
Aug 26 1083'4 1086'4 1083'4 1085'6 2'6 1083'0 09:03P Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1071'6 1069'2 1071'0 2'4 1068'4 09:03P Chart for @S6U Options for @S6U
Nov 26 1073'0 1076'0 1073'0 1075'4 2'4 1073'0 09:03P Chart for @S6X Options for @S6X
Jan 27 1084'2 1085'6 1084'2 1085'6 2'2 1083'4 09:03P Chart for @S7F Options for @S7F
Mar 27 1083'2 1085'2 1083'2 1085'2 1'0 1084'2 09:03P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'4 518'0 0'0 518'0 09:03P Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'6 528'6 -0'2 529'0 09:03P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 541'0 0'0 541'0 09:03P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 09:03P Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 573'2 573'2 0'0 573'2 09:03P Chart for @W6Z Options for @W6Z
Mar 27 588'6 0'0 589'2 09:00P Chart for @W7H Options for @W7H
May 27 597'6 0'0 597'6 09:03P Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 596'4 08:55P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 605'6 09:00P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN