Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 01/29/26 08:31PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 9oF Feels Like: -1oF Humid: 77% Dew Pt: 3oF Barom: 30.38 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 5:21 As reported at QUINCY, IL at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 16°F Low: -1°F Precip: 0% High: 19°F Low: 1°F Precip: 0% High: 26°F Low: 3°F Precip: 46% High: 31°F Low: 18°F Precip: 0% High: 32°F Low: 17°F Precip: 41%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Miss the JSA Market Outlook Meeting? CLICK HERE to watch!   The Riverbanks to Riverboats program is an immersive learning experience designed for high school students interested in agriculture and its many career paths. Participants will tour the CHS barge terminal in New Orleans to learn how agricultural commodities move from farms to global markets, engage with professionals in logistics, commodity trading, and supply chain management, and build leadership skills. This program is designed to inspire the next generation of agricultural leaders by exposing them to career paths beyond the farm. We're thrilled to invite you to apply today! CLICK HERE to apply     UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	Ursa Upcoming Events
	February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 429'4 429'4 -1'2 430'6 08:20P May 26 438'4 439'4 437'6 437'6 -1'2 439'0 08:20P Jul 26 445'2 446'2 444'4 444'4 -1'2 445'6 08:20P Sep 26 444'0 445'2 443'6 443'6 -1'2 445'0 08:20P Dec 26 458'4 459'2 457'4 457'6 -1'2 459'0 08:20P Mar 27 470'0 470'6 470'0 470'0 -1'0 471'0 08:20P May 27 476'4 476'4 476'0 476'0 -0'6 476'6 08:20P Jul 27 480'0 480'0 479'0 479'0 -1'0 480'0 08:20P Sep 27 464'4 464'4 464'4 464'4 -0'2 464'6 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1066'2 1066'6 -5'4 1072'2 08:20P May 26 1086'2 1087'4 1080'2 1080'2 -5'4 1085'6 08:20P Jul 26 1100'0 1101'4 1094'4 1094'4 -5'2 1099'6 08:20P Aug 26 1098'2 1098'4 1092'0 1092'2 -5'2 1097'4 08:20P Sep 26 1082'6 1083'4 1076'6 1076'6 -5'6 1082'4 08:20P Nov 26 1089'0 1090'4 1083'6 1083'6 -6'0 1089'6 08:20P Jan 27 1100'0 1103'0 1095'4 1095'4 -5'2 1100'6 08:20P Mar 27 1102'0 1106'6 1098'6 1099'2 -4'2 1103'4 08:20P May 27 1107'0 1112'0 1103'6 1103'6 -4'6 1108'4 08:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 538'4 539'0 -2'4 541'4 08:20P May 26 550'0 552'0 546'6 547'2 -3'0 550'2 08:20P Jul 26 560'2 562'2 557'2 557'6 -3'0 560'6 08:20P Sep 26 573'6 575'0 570'4 570'6 -2'6 573'4 08:20P Dec 26 593'0 593'2 589'0 589'0 -3'0 592'0 08:20P Mar 27 608'0 608'0 605'2 605'2 -2'4 607'6 08:20P May 27 615'6 0'0 616'0 08:20P Jul 27 612'2 614'4 612'2 614'0 -0'6 614'6 08:20P Sep 27 620'0 0'0 623'0 08:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More