Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/21/26 08:36AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 7:53
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 64°F
Precip: 0%		 High: 82°F
Low: 64°F
Precip: 0%		 High: 78°F
Low: 59°F
Precip: 0%		 High: 77°F
Low: 60°F
Precip: 41%		 High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'2 474'4 478'6 0'0 478'6 08:25A Chart for @C6U Options for @C6U
Dec 26 502'0 504'0 499'0 503'6 0'2 503'4 08:25A Chart for @C6Z Options for @C6Z
Mar 27 515'4 518'4 514'0 518'4 0'2 518'2 08:25A Chart for @C7H Options for @C7H
May 27 522'6 524'6 520'4 524'6 0'0 524'6 08:24A Chart for @C7K Options for @C7K
Jul 27 524'6 526'6 522'4 526'6 0'2 526'4 08:25A Chart for @C7N Options for @C7N
Sep 27 502'6 504'0 501'2 503'4 -1'0 504'4 08:00A Chart for @C7U Options for @C7U
Dec 27 506'0 507'2 504'2 507'0 -0'4 507'4 08:21A Chart for @C7Z Options for @C7Z
Mar 28 516'4 517'0 514'6 516'4 -1'0 517'4 08:00A Chart for @C8H Options for @C8H
May 28 522'2 522'2 522'0 522'0 -1'0 523'0 08:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1218'0 -2'6 1220'6 08:25A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1224'4 1233'2 -3'2 1236'4 08:25A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1239'2 1248'0 -3'4 1251'4 08:25A Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1245'4 1253'4 -3'6 1257'2 08:00A Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1250'6 1258'4 -3'4 1262'0 08:24A Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1254'2 1261'2 -3'0 1264'2 08:24A Chart for @S7N Options for @S7N
Aug 27 1243'4 1243'4 1236'6 1243'2 -3'2 1246'4 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1203'4 1199'0 1202'0 -4'4 1206'4 07:45A Chart for @S7U Options for @S7U
Nov 27 1190'6 1192'6 1187'4 1192'4 -1'6 1194'2 08:25A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 679'6 -3'0 682'6 08:23A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 697'4 -2'4 700'0 08:24A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 714'4 -2'6 717'2 08:25A Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 722'0 -2'6 724'6 08:24A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 720'2 -2'6 723'0 08:11A Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 722'6 726'2 -2'6 729'0 08:13A Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 734'6 737'2 -2'6 740'0 07:45A Chart for @W7Z Options for @W7Z
Mar 28 744'0 0'0 746'4 07:45A Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'4 744'4 07:45A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08:15A Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08:25A Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08:24A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08:25A Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08:23A Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08:24A Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08:23A Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08:25A Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08:24A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN