Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Mar 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 03/19/19 02:47AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 61% Dew Pt: 23oF
Barom: 30.38 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 7:15
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 29°F
Precip: 44%
High: 52°F
Low: 39°F
Precip: 30%
High: 51°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report

Lewis Seed


    Meyer is taking non-GMO soybeans.

Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations

Click here to view the JSA video


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Information
 
What is your favorite source for information from UFC?
No Answer
Text Messages
Boots in The Field Report
Daily Email Messages
Weekly Email Messages
Facebook
Phone call from my location
Visit to my location
Mailings
Newsletters
Annual Meeting Book
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'2 -0'2 371'4 02:36A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'4 -0'2 380'6 02:36A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'0 -0'4 387'4 02:36A Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'2 394'2 -0'4 394'6 02:36A Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 02:36A Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'0 411'0 0'0 411'0 02:36A Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 413'6 413'6 -0'6 414'4 02:36A Chart for @C0N Options for @C0N
Sep 20 408'0 408'0 405'4 405'6 0'0 407'0s 02:36A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 902'2 -3'4 905'6 02:35A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 916'0 -3'2 919'2 02:35A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 921'2 -4'2 925'4 02:35A Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'2 926'0 926'6 -3'2 930'0 02:35A Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 935'0 935'0 -4'0 939'0 02:35A Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 02:35A Chart for @S0F Options for @S0F
Mar 20 952'4 954'0 949'4 949'4 -3'6 953'2 02:35A Chart for @S0H Options for @S0H
May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 02:35A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 457'0 0'2 456'6 02:36A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 463'4 463'6 0'2 463'4 02:36A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 472'4 472'4 0'4 472'0 02:36A Chart for @W9U Options for @W9U
Dec 19 488'2 489'6 487'2 487'2 0'4 486'6 02:34A Chart for @W9Z Options for @W9Z
Mar 20 501'2 502'6 500'2 500'2 0'4 499'6 02:36A Chart for @W0H Options for @W0H
May 20 507'0 509'0 505'0 506'2 -4'0 506'2s 02:36A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3106 3089 3091 - 7 3098 02:35A Chart for @SM9K Options for @SM9K
Jul 19 3131 3142 3125 3128 - 7 3135 02:35A Chart for @SM9N Options for @SM9N
Aug 19 3148 3158 3141 3144 - 6 3150 02:35A Chart for @SM9Q Options for @SM9Q
Sep 19 3173 3173 3158 3158 - 8 3166 02:35A Chart for @SM9U Options for @SM9U
Oct 19 3190 3197 3167 3174 - 11 3176s 02:35A Chart for @SM9V Options for @SM9V
Dec 19 3194 3202 3188 3188 - 7 3195 02:35A Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN