Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Mar 31, 25    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
 Wheat Chart Jul 31, 24    
Price as of 03/18/24 10:53PM CDT.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 56% Dew Pt: 14oF
Barom: 30.22 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 7:16
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 37%
High: 53°F
Low: 35°F
Precip: 66%
High: 52°F
Low: 31°F
Precip: 40%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 



Learn more about trucking regulations to help you stay legal and safe when you hit the road.
When: Wednesday, March 20 @ 9am
Where: UFC Administrative Building
Attendance is open to all Illinois Farm Bureau Members! Call 217-222-7305 to register.
 

 
Want your very own UFC shirt? Well now's your chance!
Order by April 12!!
Apparel can be shipped or picked up at your closest UFC location.
**Local 4-H and FFA livestock exhibitors**
UFC will be handing these out at various local county fairs! Be sure to find a UFC representative to snag your free t-shirt! We are handing out t-shirts only.
If you want a hoodie or long sleeved shirt, make sure you order by 4/12!


 

EXCITING ANNOUNCEMENT
 
We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey!
This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities.
Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes.
HOW TO DONATE:
Stop by your UFC location.
Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other).
Your contribution matters and is tax deductible.

To learn more, click here.


 
Daily Rate for all UFC locations for corn and soybeans. The rate equates to $.04/month until Aug 31, 2024.

 
 

UFC Crop Insurance Team
        
2024
Spring Planting Price

$4.66 Corn  
$11.55  Soybeans 
Deadline is March 15
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282
Kellen Krueger 660.342.8303

If corn price increased
 
If corn priced increased $.10 would you sell?
Show Results
Yes, a small amount
Yes, a decent amount
No, holding for higher
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'2 1'2 436'0 10:42P Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 450'0 1'2 448'6 10:42P Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'2 1'2 458'0 10:43P Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 472'0 1'2 470'6 10:42P Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 10:42P Chart for @C5H Options for @C5H
May 25 490'0 491'2 489'6 491'2 1'2 490'0 10:43P Chart for @C5K Options for @C5K
Jul 25 493'4 493'4 493'4 493'4 1'2 492'2 10:42P Chart for @C5N Options for @C5N
Sep 25 483'2 0'0 482'2 10:42P Chart for @C5U Options for @C5U
Dec 25 485'0 486'0 484'2 485'0 0'6 484'2 10:43P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1188'2 0'4 1187'6 10:43P Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1200'4 1202'6 0'4 1202'2 10:43P Chart for @S4N Options for @S4N
Aug 24 1199'0 1201'4 1197'4 1199'4 0'4 1199'0 10:42P Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'0 1181'6 1184'4 1'0 1183'4 10:42P Chart for @S4U Options for @S4U
Nov 24 1180'2 1183'0 1178'2 1180'6 0'2 1180'4 10:42P Chart for @S4X Options for @S4X
Jan 25 1191'2 1192'6 1188'2 1191'2 0'6 1190'4 10:43P Chart for @S5F Options for @S5F
Mar 25 1187'6 1189'0 1185'0 1187'4 0'2 1187'2 10:42P Chart for @S5H Options for @S5H
May 25 1188'4 1188'4 1187'4 1187'4 -2'2 1189'6 10:42P Chart for @S5K Options for @S5K
Jul 25 1195'0 -0'6 1195'6 10:42P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 10:42P Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 557'4 0'0 557'4 10:42P Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 10:42P Chart for @W4U Options for @W4U
Dec 24 594'0 594'2 593'6 594'0 0'0 594'0 10:42P Chart for @W4Z Options for @W4Z
Mar 25 612'2 0'2 612'0 10:42P Chart for @W5H Options for @W5H
May 25 625'0 625'0 625'0 625'0 1'6 623'2 10:42P Chart for @W5K Options for @W5K
Jul 25 627'2 0'0 627'2 10:42P Chart for @W5N Options for @W5N
Sep 25 628'6 0'0 635'6 10:42P Chart for @W5U Options for @W5U
Dec 25 648'0 0'0 646'6 10:42P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 02:30P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03:05P Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03:33P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN