Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26      Soybeans Apr 30, 25       May 31, 25       Jun 30, 25       Jul 31, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26      Wheat Jul 31, 25
	Price as of 04/30/25 05:10PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates  Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 29.9 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:05 Sunset: 7:58 As reported at QUINCY, IL at 4:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 51°F Precip: 80% High: 71°F Low: 59°F Precip: 80% High: 69°F Low: 52°F Precip: 61% High: 65°F Low: 47°F Precip: 20% High: 68°F Low: 46°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Big progress at Wayland, MO! We’re excited to share a "cemental" milestone at the site today — the cement wall pour for our new 132' Brock grain bin is underway! This impressive bin will hold 1.3 million bushels of grain and marks a huge step forward in storage capacity and operational efficiency for us. It takes a great team to pull off a build like this, and we’re proud to work with some of the best! A huge shoutout to Shaffer Enterprise and the UFC team making it happen. Onward and upward!

	Planting the week of 4/14
	Are you planting the week of April 14?
	Yes, corn
	Yes, soybeans
	Yes, corn and soybeans
	Not yet
	Just here for the results

	UFC Crop Insurance Team
	Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312 Justin McKinney: 217-617-1639

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 470'0 460'4 467'0 6'6 467'2s 03:05P Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 04:56P Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 04:56P Dec 25 445'0 448'0 442'2 445'6 1'6 446'2s 02:32P Mar 26 460'2 462'2 457'0 460'4 1'2 460'6s 03:29P May 26 469'4 471'4 466'4 469'4 1'2 470'0s 01:22P Jul 26 475'0 476'6 472'2 475'0 1'0 475'6s 03:37P Sep 26 460'4 461'0 458'2 459'2 -0'6 459'4s 01:22P Dec 26 463'2 463'4 460'4 461'0 -0'6 461'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 03:06P Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 04:55P Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 01:30P Sep 25 1022'6 1024'2 1010'2 1014'2 -8'0 1015'0s 01:23P Nov 25 1024'6 1026'2 1013'2 1017'6 -7'0 1018'2s 03:07P Jan 26 1037'0 1038'2 1025'0 1029'0 -7'6 1029'4s 03:29P Mar 26 1040'6 1042'4 1030'0 1034'0 -7'2 1034'0s 04:45P May 26 1048'6 1049'4 1038'0 1041'0 -7'2 1041'6s 01:22P Jul 26 1055'2 1055'2 1046'6 1049'0 -7'0 1050'0s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 520'0 505'0 513'0 7'2 513'0s 01:22P Jul 25 526'2 539'6 523'2 531'6 5'2 530'6s 04:45P Sep 25 541'4 553'6 537'6 546'2 4'4 545'0s 04:53P Dec 25 565'2 576'2 561'4 569'6 4'2 568'2s 04:45P Mar 26 584'6 595'6 582'0 589'4 4'2 588'4s 01:30P May 26 595'4 606'4 593'6 601'0 3'6 600'0s 01:22P Jul 26 602'4 611'6 600'2 606'2 3'4 606'0s 01:22P Sep 26 614'6 622'2 613'2 622'2 3'2 618'0s 01:22P Dec 26 630'0 638'0 630'0 633'4 3'0 634'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 03:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 01:05P Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 02:30P Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 01:05P Sep 25 295.100 295.600 292.875 293.750 - 1.800 293.800s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More