Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 04/09/26 01:46PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
75 o F
Feels Like:
74 o F
Humid:
36 %
Dew Pt:
46 o F
Barom:
30.11
Wind Dir:
W
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:35
Sunset:
7:37
As reported at QUINCY, IL at 1:00 PM
Local Forecast
Ursa, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 78 °F Low: 54 °F Precip: 48 %
High: 62 °F Low: 51 °F Precip: 80 %
High: 72 °F Low: 46 °F Precip: 42 %
High: 73 °F Low: 61 °F Precip: 76 %
High: 82 °F Low: 64 °F Precip: 63 %
View complete Local Weather
Now Available for Order We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities. From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.CLICK HERE to order yours today! The order deadline is May 3.
Have you downloaded the UFC App? CLICK HERE to download.
UFC Crop Insurance Team
Early Plant Dates
State Corn Soybeans IL April 5 April 5 MO April 5 April 15 IA April 10 April 10
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
442'2
444'4
-3'2
444'0s
01:30P
Jul 26
458'0
460'4
453'2
455'0
-3'0
455'0s
01:30P
Sep 26
461'2
464'2
457'4
459'0
-2'4
459'2s
01:30P
Dec 26
475'4
478'4
472'2
474'0
-1'6
474'2s
01:30P
Mar 27
487'2
490'2
484'4
486'0
-1'4
486'4s
01:30P
May 27
494'2
497'2
491'6
492'6
-1'6
493'4s
01:20P
Jul 27
498'0
500'6
495'0
496'2
-2'0
496'6s
01:30P
Sep 27
482'6
483'0
479'0
479'4
-2'4
480'2s
01:20P
Dec 27
487'2
489'6
484'2
484'4
-2'6
485'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1164'2
3'2
1165'2s
01:30P
Jul 26
1178'0
1186'0
1176'0
1179'4
3'0
1181'0s
01:20P
Aug 26
1172'2
1180'6
1171'4
1174'4
2'4
1175'6s
01:30P
Sep 26
1149'0
1159'0
1149'0
1152'2
0'2
1152'6s
01:30P
Nov 26
1151'0
1159'0
1149'6
1151'4
0'4
1152'4s
01:30P
Jan 27
1161'0
1169'2
1160'2
1162'2
1'2
1163'2s
01:30P
Mar 27
1155'4
1166'4
1155'4
1159'6
3'2
1160'6s
01:30P
May 27
1159'4
1170'0
1159'4
1162'6
3'6
1163'6s
01:30P
Jul 27
1164'0
1176'4
1164'0
1168'6
4'0
1170'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
570'0
573'4
-5'6
574'4s
01:20P
Jul 26
591'2
598'6
580'0
584'0
-6'2
585'0s
01:20P
Sep 26
604'4
611'4
592'6
597'0
-6'6
597'4s
01:30P
Dec 26
623'0
629'4
611'4
615'2
-7'2
615'6s
01:30P
Mar 27
640'2
644'0
627'0
630'4
-7'0
631'0s
01:30P
May 27
647'6
649'6
634'2
638'0
-7'2
638'6s
01:20P
Jul 27
645'0
645'2
631'0
637'0
-7'0
637'0s
01:30P
Sep 27
643'2
643'2
643'2
643'2
-6'4
643'2s
01:30P
Dec 27
661'4
663'4
650'0
650'0
-7'0
654'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775s
01:05P
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200s
01:05P
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.275
90.800
90.200
90.750
0.475
90.675s
01:05P
May 26
96.325
96.350
95.500
96.025
-0.475
95.900s
01:05P
Jun 26
104.650
104.900
103.650
104.175
- 0.525
104.125s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
370.350
372.925
369.250
372.925
1.850
372.525s
01:05P
May 26
368.000
370.775
366.800
370.775
2.425
370.425s
01:05P
Aug 26
367.950
370.525
366.750
370.500
2.175
370.125s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More