Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 11/27/25 02:45PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 39% Dew Pt: 15oF Barom: 30.37 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:03 Sunset: 4:41 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 25°F Precip: 0% High: 35°F Low: 17°F Precip: 80% High: 35°F Low: 26°F Precip: 80% High: 28°F Low: 14°F Precip: 66% High: 23°F Low: 9°F Precip: 58%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Thanksgiving
	Will you be traveling for Thanksgiving holiday?
	Yes, over 20 miles
	Yes, under 50 miles
	I am hosting
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 02:30P May 26 454'2 1'2 453'0 08:30A Jul 26 459'2 1'2 458'0 01:15P Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 Dec 26 466'2 1'0 465'2 08:30A Mar 27 479'0 0'4 478'4 08:30A May 27 481'6 486'2 481'6 486'2 4'2 485'2 11/26 Jul 27 485'4 489'4 484'4 489'4 4'0 488'4 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 01:17P Mar 26 1141'4 0'6 1140'6 01:13P May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 Sep 26 1119'6 1123'2 1115'4 1123'2 3'6 1122'4 11/26 Nov 26 1121'6 -0'4 1122'2 11/26 Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6 11/26 Mar 27 1125'4 1127'6 1121'6 1127'6 1'4 1128'0 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Mar 26 541'0 0'4 540'4 11:56A May 26 549'2 0'0 549'2 01:15P Jul 26 554'4 560'4 552'4 557'6 2'2 557'6 11/26 Sep 26 570'4 0'4 570'0 09:33A Dec 26 586'4 0'2 586'2 08:30A Mar 27 595'0 600'4 595'0 599'0 3'0 599'2 11/26 May 27 598'4 2'6 603'4 11/26 Jul 27 608'2 2'6 598'0 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More