Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 12/19/25 11:58AM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 55% Dew Pt: 9oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 4:42
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 15°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 39°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 


Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke.
2026 Meeting Schedule:
January 6 at 6PM: Ursa, IL (UFC Admin Office)
January 7 at 12PM: Memphis, MO (Boyer Event Center)
January 7 at 6PM: Canton, MO (Caldwell Building)
All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination.

Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois. 
Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today.
CLICK here to RSVP to Jolene Brown today!
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Core Bins
 
Do you plan to core your bins this month?
Yes, Corn
Yes, Soybeans
Yes, both crop
Not yet
Just here to see the results
 


 
 

 
 

UFC Crop Insurance Team
        

Harvest Prices Corn $4.22
Soybeans $10.35


Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'4 -1'0 444'4 11:46A Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'2 -1'0 452'2 11:47A Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'6 457'2 -0'6 458'0 11:47A Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'6 -0'4 451'2 11:47A Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'6 -0'4 462'2 11:47A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 474'6 -1'0 475'6 11:47A Chart for @C7H Options for @C7H
May 27 482'0 482'6 481'4 481'4 -1'2 482'6 11:47A Chart for @C7K Options for @C7K
Jul 27 485'2 485'6 485'0 485'2 -1'0 486'2 11:46A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 467'0 11:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'2 1052'2 11:46A Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'0 -3'0 1062'0 11:47A Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1069'6 -3'4 1073'2 11:47A Chart for @S6K Options for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'2 -3'6 1085'0 11:46A Chart for @S6N Options for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'4 1082'0 11:47A Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'6 -3'0 1066'6 11:47A Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'6 1066'4 1067'6 -3'2 1071'0 11:47A Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1077'2 1078'0 -3'0 1081'0 11:46A Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'2 1077'0 1077'6 -3'4 1081'2 11:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'2 505'4 509'4 1'6 507'6 11:47A Chart for @W6H Options for @W6H
May 26 518'6 521'0 516'4 520'4 1'6 518'6 11:47A Chart for @W6K Options for @W6K
Jul 26 530'0 532'2 527'4 532'0 2'2 529'6 11:47A Chart for @W6N Options for @W6N
Sep 26 543'6 545'4 541'4 545'2 1'4 543'6 11:47A Chart for @W6U Options for @W6U
Dec 26 562'0 563'0 559'2 563'0 1'0 562'0 11:47A Chart for @W6Z Options for @W6Z
Mar 27 577'6 578'6 576'0 578'6 0'2 578'4 11:47A Chart for @W7H Options for @W7H
May 27 586'4 587'4 585'4 587'4 0'4 587'0 11:47A Chart for @W7K Options for @W7K
Jul 27 586'2 587'6 586'2 587'6 2'0 585'6 11:46A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 11:46A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.750 2.325 228.425 11:47A Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.275 2.875 228.400 11:47A Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.625 2.475 228.150 11:47A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.600 0.475 84.125 11:47A Chart for @HE6G Options for @HE6G
Apr 26 88.075 89.550 87.950 89.100 0.150 88.950 11:47A Chart for @HE6J Options for @HE6J
May 26 92.075 93.250 92.075 93.250 0.375 92.875 11:47A Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.850 6.575 340.275 11:46A Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 340.425 5.825 334.600 11:46A Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.675 5.500 333.175 11:46A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN