Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/30/26 03:44AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:20 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 62°F Precip: 0% High: 79°F Low: 68°F Precip: 80% High: 78°F Low: 65°F Precip: 80% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 451'6 445'4 450'6 1'6 449'0 03:32A Dec 26 471'0 474'4 468'4 473'4 1'6 471'6 03:32A Mar 27 486'4 489'6 483'6 489'0 1'6 487'2 03:32A May 27 495'0 498'0 492'4 497'2 1'4 495'6 03:32A Jul 27 499'4 502'2 497'0 502'0 1'6 500'2 03:32A Sep 27 482'4 482'6 480'2 482'6 0'2 482'4 03:32A Dec 27 485'6 488'6 484'6 488'0 1'0 487'0 03:32A Mar 28 498'0 498'4 495'6 498'4 0'2 498'2 03:32A May 28 502'6 502'6 502'6 502'6 -1'4 504'2 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'6 1169'0 1178'0 0'0 1178'0 03:32A Sep 26 1176'0 1178'4 1168'0 1176'2 0'2 1176'0 03:32A Nov 26 1192'4 1195'2 1184'2 1192'4 -0'2 1192'6 03:32A Jan 27 1207'2 1209'0 1199'0 1207'4 0'0 1207'4 03:32A Mar 27 1211'4 1212'6 1203'4 1211'4 0'0 1211'4 03:32A May 27 1217'6 1218'2 1209'4 1216'6 -0'6 1217'4 03:32A Jul 27 1222'0 1222'2 1213'4 1220'2 -1'2 1221'4 03:32A Aug 27 1204'2 1205'4 1198'6 1204'4 -0'6 1205'2 03:32A Sep 27 1165'2 0'0 1168'0 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'0 658'2 682'4 21'6 660'6 03:32A Dec 26 678'4 702'4 675'0 700'0 22'2 677'6 03:32A Mar 27 693'4 717'2 690'4 714'4 21'4 693'0 03:32A May 27 699'6 722'6 696'4 719'6 20'0 699'6 03:32A Jul 27 695'0 713'4 690'6 713'2 18'0 695'2 03:32A Sep 27 696'6 716'4 695'0 715'4 15'4 700'0 03:32A Dec 27 705'4 724'4 705'0 724'4 14'4 710'0 03:32A Mar 28 715'2 0'0 715'6 03:32A May 28 725'6 725'6 725'6 725'6 11'6 714'0 03:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 07/29 Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 07/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More