Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26      Wheat Jul 31, 26
	Price as of 11/17/25 01:50PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 24% Dew Pt: 19oF Barom: 29.99 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 4:47 As reported at QUINCY, IL at 1:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 36°F Precip: 80% High: 61°F Low: 45°F Precip: 80% High: 55°F Low: 39°F Precip: 0% High: 61°F Low: 42°F Precip: 35% High: 51°F Low: 42°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Soybean Rally
	Have you participated in the rally this week?
	Yes
	No
	What Rally

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 01:30P Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 01:21P May 26 452'0 458'2 450'4 455'6 3'2 455'4s 01:30P Jul 26 457'6 464'0 456'6 461'0 2'4 460'6s 01:30P Sep 26 455'2 459'6 453'4 457'6 2'4 457'6s 01:30P Dec 26 467'0 472'0 465'6 469'6 2'4 469'6s 01:30P Mar 27 478'0 484'2 478'0 482'0 2'4 482'2s 01:20P May 27 485'0 489'6 485'0 489'4 2'4 488'4s 01:20P Jul 27 487'6 493'2 487'6 492'0 2'6 491'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 01:30P Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 01:30P May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 01:30P Jul 26 1149'0 1177'4 1143'2 1175'4 22'0 1175'2s 01:21P Aug 26 1137'4 1163'6 1133'0 1161'2 19'0 1161'0s 01:30P Sep 26 1111'0 1133'2 1106'4 1130'4 14'6 1130'4s 01:20P Nov 26 1110'0 1131'2 1106'2 1128'6 14'0 1129'0s 01:30P Jan 27 1117'4 1139'4 1116'4 1137'2 13'0 1137'0s 01:20P Mar 27 1115'2 1137'2 1115'2 1134'4 13'0 1135'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 01:26P Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 01:20P May 26 553'6 568'6 551'0 568'2 16'2 568'2s 01:30P Jul 26 563'2 578'0 561'2 577'6 15'2 577'6s 01:20P Sep 26 576'6 590'4 575'0 590'4 14'6 590'4s 01:30P Dec 26 593'6 606'6 592'0 606'2 14'2 607'0s 01:30P Mar 27 607'4 619'6 607'4 619'4 13'0 619'4s 01:20P May 27 612'0 12'6 624'4s 01:20P Jul 27 614'6 12'6 619'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 01:05P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More