Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/06/26 08:49AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 30oF Humid: 79% Dew Pt: 34oF Barom: 29.84 Wind Dir: NNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:07 Sunset: 5:30 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 28°F Precip: 0% High: 35°F Low: 18°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 57°F Low: 27°F Precip: 0% High: 57°F Low: 38°F Precip: 77%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	Ursa Upcoming Events
	February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 433'6 -1'2 435'0 08:37A May 26 442'0 442'6 440'2 442'0 -1'0 443'0 08:37A Jul 26 448'0 449'2 447'0 449'0 -0'2 449'2 08:38A Sep 26 445'4 447'4 445'4 447'0 0'0 447'0 08:38A Dec 26 460'2 461'6 459'4 460'6 -0'2 461'0 08:37A Mar 27 471'4 473'4 471'2 473'2 0'4 472'6 08:38A May 27 477'4 479'2 477'4 478'4 -0'2 478'6 08:38A Jul 27 481'4 482'4 480'4 481'6 -0'4 482'2 08:38A Sep 27 467'0 467'6 466'0 466'2 -1'0 467'2 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1124'6 1102'0 1122'2 10'0 1112'2 08:37A May 26 1123'0 1139'0 1115'6 1136'4 10'4 1126'0 08:37A Jul 26 1133'4 1150'2 1127'4 1149'4 12'2 1137'2 08:38A Aug 26 1122'6 1135'4 1118'2 1135'4 8'4 1127'0 08:38A Sep 26 1092'6 1100'6 1089'0 1099'0 1'4 1097'4 08:38A Nov 26 1095'0 1099'6 1089'6 1094'0 -4'4 1098'4 08:37A Jan 27 1104'2 1109'0 1099'4 1105'0 -3'2 1108'2 08:38A Mar 27 1102'2 1109'6 1099'6 1105'0 -3'4 1108'4 08:38A May 27 1106'4 1113'4 1103'6 1108'4 -4'0 1112'4 08:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 531'2 536'4 1'2 535'2 08:38A May 26 544'6 548'0 540'2 545'2 1'2 544'0 08:38A Jul 26 553'6 558'4 550'6 555'6 1'0 554'6 08:38A Sep 26 566'2 570'6 563'2 568'2 1'0 567'2 08:38A Dec 26 584'6 589'0 581'6 587'0 1'2 585'6 08:38A Mar 27 600'0 604'0 598'6 602'2 0'6 601'4 08:38A May 27 608'6 611'6 608'6 611'6 2'0 609'6 08:38A Jul 27 608'6 609'4 607'4 607'4 -1'0 608'4 08:38A Sep 27 613'2 613'2 611'4 611'4 -5'4 617'0 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 239.650 238.000 239.400 4.150 235.250 08:38A Apr 26 238.500 239.750 238.075 239.525 3.925 235.600 08:38A Jun 26 235.025 236.125 234.625 235.950 3.750 232.200 08:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.600 87.750 0.450 87.300 08:38A Apr 26 98.900 99.750 98.650 99.100 0.725 98.375 08:38A May 26 102.000 102.500 102.000 102.500 1.000 101.500 08:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 370.950 368.275 369.975 5.900 364.075 08:38A Apr 26 365.000 367.500 364.525 366.750 6.250 360.500 08:38A May 26 360.075 363.000 360.000 362.300 6.100 356.200 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More