Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/02/25 12:36PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 81% Dew Pt: 19oF Barom: 30.1 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:08 Sunset: 4:40 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 15°F Precip: 0% High: 33°F Low: 17°F Precip: 0% High: 18°F Low: 3°F Precip: 0% High: 32°F Low: 7°F Precip: 0% High: 33°F Low: 20°F Precip: 23%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Thanksgiving
	Will you be traveling for Thanksgiving holiday?
	Yes, over 20 miles
	Yes, under 50 miles
	I am hosting
	Just here to see the results

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'4 4'6 432'6 12:25P Mar 26 445'0 452'2 442'2 449'0 4'0 445'0 12:25P May 26 453'0 460'0 451'0 457'2 4'0 453'2 12:26P Jul 26 459'0 465'0 457'0 461'6 2'6 459'0 12:26P Sep 26 455'6 459'6 453'4 457'6 2'2 455'4 12:26P Dec 26 467'0 470'4 465'0 468'4 1'4 467'0 12:26P Mar 27 479'6 483'0 478'4 481'2 0'6 480'4 12:26P May 27 487'2 489'0 487'0 488'0 0'6 487'2 12:26P Jul 27 490'4 492'4 490'4 491'6 1'0 490'6 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1126'0 -2'0 1128'0 12:26P Mar 26 1136'0 1145'2 1134'0 1136'4 -1'4 1138'0 12:26P May 26 1146'2 1154'2 1144'2 1146'2 -1'2 1147'4 12:26P Jul 26 1154'4 1162'0 1152'6 1154'6 -0'6 1155'4 12:26P Aug 26 1148'6 1154'0 1145'0 1146'6 -1'4 1148'2 12:26P Sep 26 1125'0 1129'0 1121'6 1123'2 -1'6 1125'0 12:26P Nov 26 1124'0 1130'0 1121'2 1123'0 -2'0 1125'0 12:26P Jan 27 1133'2 1135'6 1130'0 1131'4 -1'6 1133'2 12:26P Mar 27 1132'2 1132'4 1127'2 1128'4 -1'2 1129'6 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 5'6 530'2 12:26P Mar 26 535'0 544'4 529'6 540'4 5'4 535'0 12:26P May 26 542'6 551'0 538'0 547'4 4'4 543'0 12:26P Jul 26 551'6 558'6 546'4 555'6 4'0 551'6 12:26P Sep 26 563'4 571'0 559'4 568'4 3'6 564'6 12:26P Dec 26 581'2 587'0 576'4 584'4 3'2 581'2 12:26P Mar 27 592'2 595'0 591'0 595'0 0'2 594'6 12:26P May 27 597'6 599'6 597'6 598'2 -0'2 598'4 12:26P Jul 27 593'6 593'6 593'6 593'6 1'0 592'6 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.325 4.125 214.200 12:26P Feb 26 217.100 222.600 217.050 220.475 4.550 215.925 12:26P Apr 26 218.550 224.275 218.550 222.275 4.725 217.550 12:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.275 0.050 80.225 12:26P Feb 26 80.675 81.000 79.600 80.025 -0.275 80.300 12:26P Apr 26 84.700 84.900 83.350 83.825 -0.450 84.275 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 328.975 7.900 321.075 12:26P Mar 26 318.375 324.775 317.225 322.950 7.425 315.525 12:26P Apr 26 317.850 324.100 316.600 322.225 7.375 314.850 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More