Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/05/26 10:58AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 18oF Humid: 78% Dew Pt: 23oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:08 Sunset: 5:28 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 15°F Precip: 0% High: 42°F Low: 28°F Precip: 0% High: 34°F Low: 19°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 53°F Low: 25°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	Ursa Upcoming Events
	February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'2 427'0 433'6 4'2 429'4 10:47A May 26 436'2 443'0 434'4 441'6 4'6 437'0 10:47A Jul 26 443'0 449'2 441'0 448'0 4'6 443'2 10:47A Sep 26 442'2 447'0 440'0 446'2 3'6 442'4 10:47A Dec 26 456'4 461'0 454'4 460'0 2'6 457'2 10:47A Mar 27 469'2 473'0 467'2 472'2 2'6 469'4 10:47A May 27 474'6 479'0 473'6 478'4 3'0 475'4 10:47A Jul 27 477'2 482'2 477'2 482'0 3'0 479'0 10:46A Sep 27 463'2 467'4 463'0 467'0 2'0 465'0 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1111'6 1086'6 1108'2 16'0 1092'2 10:47A May 26 1102'6 1125'4 1100'0 1122'0 17'2 1104'6 10:47A Jul 26 1115'6 1136'4 1112'0 1133'0 16'2 1116'6 10:47A Aug 26 1107'0 1126'0 1103'4 1122'6 14'2 1108'4 10:47A Sep 26 1081'6 1096'0 1077'0 1093'2 9'4 1083'6 10:47A Nov 26 1084'4 1098'2 1080'0 1095'2 7'6 1087'4 10:47A Jan 27 1096'2 1108'0 1091'2 1104'6 6'2 1098'4 10:47A Mar 27 1098'4 1108'6 1093'2 1106'2 6'6 1099'4 10:47A May 27 1103'2 1112'4 1098'0 1110'4 6'2 1104'2 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 535'6 522'6 534'4 7'6 526'6 10:47A May 26 536'2 544'4 532'2 543'4 7'2 536'2 10:47A Jul 26 547'2 554'4 543'0 553'6 6'4 547'2 10:47A Sep 26 560'4 566'6 556'2 566'4 6'2 560'2 10:47A Dec 26 578'6 585'2 574'4 584'6 5'6 579'0 10:47A Mar 27 593'4 599'6 591'4 599'0 3'6 595'2 10:47A May 27 602'2 602'2 602'2 602'2 -1'4 603'6 10:47A Jul 27 601'0 607'4 601'0 606'2 4'0 602'2 10:47A Sep 27 620'0 0'0 610'6 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 237.425 - 3.100 240.525 10:47A Apr 26 240.350 240.425 234.550 237.850 - 3.950 241.800 10:47A Jun 26 235.675 235.950 229.975 234.000 - 3.225 237.225 10:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.275 -0.725 88.000 10:47A Apr 26 98.000 98.375 96.875 98.100 -0.350 98.450 10:47A May 26 101.450 101.550 100.400 101.250 - 0.500 101.750 10:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 365.450 - 4.625 370.075 10:47A Apr 26 365.600 365.800 358.250 362.400 - 5.100 367.500 10:47A May 26 362.225 362.300 354.500 358.600 - 5.150 363.750 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More