Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 09/18/25 07:49PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 7:06
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 62°F
Precip: 69%		 High: 83°F
Low: 59°F
Precip: 45%		 High: 80°F
Low: 62°F
Precip: 57%		 High: 81°F
Low: 61°F
Precip: 60%		 High: 76°F
Low: 61°F
Precip: 74%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Harvest Hours: the UFC app will also show current harvest hours
Bowen, Camp Point, Loraine M-F 8-6
Canton, Meyer, Warsaw, Wayland M-F 8-7 , Canton (Sat 9/20) 8-5

DP / Storage rate will be 25 cents for 90 days. Then daily rate after.
Your Ursa Farmers Coop Customer Portal
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Through our app or website, you can now:
- Conveniently sign contracts
- Communicate with our team anytime
- View grain cash bids & futures
- See grain settlements
Easy to use. Secure. Built with you in mind.

 
 		 

25 Corn Yield
 
What are your thoughts on corn yields so far?
Just here to see the results
Pleasantly surprised
About what I thought
Disappointed
 

Member Login

Username  
Password  



 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 424'0 426'4 424'0 426'0 2'2 423'6 07:38P Chart for @C5Z Options for @C5Z
Mar 26 441'4 443'6 441'4 443'2 1'6 441'4 07:38P Chart for @C6H Options for @C6H
May 26 451'4 453'4 451'4 453'2 1'6 451'4 07:38P Chart for @C6K Options for @C6K
Jul 26 457'4 459'4 457'4 459'0 1'6 457'2 07:38P Chart for @C6N Options for @C6N
Sep 26 453'6 454'2 453'4 454'0 0'4 453'4 07:36P Chart for @C6U Options for @C6U
Dec 26 462'6 463'4 462'0 463'0 0'2 462'6 07:36P Chart for @C6Z Options for @C6Z
Mar 27 475'6 0'0 475'6 07:32P Chart for @C7H Options for @C7H
May 27 482'4 482'4 482'4 482'4 0'0 482'4 07:32P Chart for @C7K Options for @C7K
Jul 27 485'6 0'0 485'6 07:29P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1038'4 1042'2 1038'4 1042'2 4'6 1037'4 07:38P Chart for @S5X Options for @S5X
Jan 26 1057'4 1061'4 1057'4 1061'2 4'6 1056'4 07:38P Chart for @S6F Options for @S6F
Mar 26 1071'4 1076'2 1071'4 1076'2 4'6 1071'4 07:38P Chart for @S6H Options for @S6H
May 26 1085'2 1089'2 1085'2 1088'6 4'0 1084'6 07:38P Chart for @S6K Options for @S6K
Jul 26 1096'0 1099'6 1096'0 1099'4 4'2 1095'2 07:38P Chart for @S6N Options for @S6N
Aug 26 1094'2 1095'4 1094'2 1095'4 3'6 1091'6 07:38P Chart for @S6Q Options for @S6Q
Sep 26 1081'2 1081'2 1081'2 1081'2 3'0 1078'2 07:38P Chart for @S6U Options for @S6U
Nov 26 1080'0 1083'2 1080'0 1083'0 3'2 1079'6 07:38P Chart for @S6X Options for @S6X
Jan 27 1092'0 1093'4 1092'0 1093'4 2'6 1090'6 07:36P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 526'0 524'2 525'4 1'2 524'2 07:38P Chart for @W5Z Options for @W5Z
Mar 26 543'0 544'0 542'4 543'4 1'0 542'4 07:38P Chart for @W6H Options for @W6H
May 26 554'6 555'2 553'6 554'6 0'6 554'0 07:38P Chart for @W6K Options for @W6K
Jul 26 564'0 565'0 563'4 564'6 1'0 563'6 07:38P Chart for @W6N Options for @W6N
Sep 26 577'0 578'2 577'0 578'2 1'2 577'0 07:38P Chart for @W6U Options for @W6U
Dec 26 594'2 0'0 594'6 07:34P Chart for @W6Z Options for @W6Z
Mar 27 607'0 0'0 608'0 07:32P Chart for @W7H Options for @W7H
May 27 607'2 0'0 613'4 07:32P Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 608'2 07:34P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.800 97.075 97.500 0.150 97.475s 02:34P Chart for @HE5V Options for @HE5V
Dec 25 87.600 88.100 86.525 87.775 0.050 87.700s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 90.150 88.775 89.775 89.700s 01:05P Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 359.325 354.725 358.400 3.150 358.175s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.750 347.525 352.075 2.600 351.725s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.925 342.600 347.475 3.100 347.225s 01:05P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN