Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/21/26 08:10PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 7:02
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64°F
Low: 57°F
Precip: 64%		 High: 69°F
Low: 52°F
Precip: 0%		 High: 69°F
Low: 54°F
Precip: 0%		 High: 71°F
Low: 56°F
Precip: 0%		 High: 70°F
Low: 55°F
Precip: 44%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Storage/DP Rate: 25c for 90 days at all locations.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'0 542'0 543'0 0'0 543'0 07:59P Chart for @C6Z Options for @C6Z
Mar 27 556'6 557'2 555'6 557'0 0'2 556'6 07:59P Chart for @C7H Options for @C7H
May 27 562'6 563'4 561'6 563'4 0'4 563'0 07:59P Chart for @C7K Options for @C7K
Jul 27 564'2 564'6 563'2 564'6 0'2 564'4 07:59P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 532'4 534'2 0'0 534'2 07:59P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 535'6 536'6 -0'2 537'0 07:59P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 548'0 548'4 0'0 548'4 07:59P Chart for @C8H Options for @C8H
May 28 554'2 554'2 554'2 554'2 -0'6 555'0 07:59P Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 556'6 556'6 -0'4 557'2 07:59P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1325'6 1327'0 -1'0 1328'0 07:59P Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1341'4 1342'4 -1'4 1344'0 07:59P Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1349'6 1350'0 -1'6 1351'6 07:59P Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1356'2 1356'2 -1'6 1358'0 07:59P Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1359'2 1359'6 -1'4 1361'2 07:59P Chart for @S7N Options for @S7N
Aug 27 1341'2 1341'4 1340'4 1340'4 -1'4 1342'0 07:59P Chart for @S7Q Options for @S7Q
Sep 27 1297'4 -1'0 1298'4 07:59P Chart for @S7U Options for @S7U
Nov 27 1282'0 1282'4 1279'2 1281'4 -0'6 1282'2 07:59P Chart for @S7X Options for @S7X
Jan 28 1291'0 0'0 1291'6 07:59P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 728'4 723'2 724'6 -2'0 726'6 07:59P Chart for @W6Z Options for @W6Z
Mar 27 743'2 744'2 739'4 741'0 -1'6 742'6 07:59P Chart for @W7H Options for @W7H
May 27 751'0 752'0 747'6 749'0 -1'4 750'4 07:59P Chart for @W7K Options for @W7K
Jul 27 748'0 748'0 744'6 746'2 -1'4 747'6 07:59P Chart for @W7N Options for @W7N
Sep 27 749'0 749'4 749'0 749'4 -1'6 751'2 07:59P Chart for @W7U Options for @W7U
Dec 27 759'6 0'0 760'0 07:59P Chart for @W7Z Options for @W7Z
Mar 28 765'0 0'0 765'2 07:59P Chart for @W8H Options for @W8H
May 28 761'2 0'0 761'4 07:57P Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 740'2 07:59P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN