Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/08/26 03:30AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 60% Dew Pt: 31oF Barom: 30.19 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:37 Sunset: 7:36 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 43°F Precip: 20% High: 73°F Low: 54°F Precip: 51% High: 63°F Low: 50°F Precip: 80% High: 69°F Low: 47°F Precip: 50% High: 78°F Low: 61°F Precip: 66%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 443'4 -5'4 449'0 03:19A Jul 26 457'6 458'0 452'6 454'0 -6'0 460'0 03:19A Sep 26 462'2 462'2 456'2 457'2 -6'6 464'0 03:20A Dec 26 476'0 476'2 469'4 470'6 -7'2 478'0 03:19A Mar 27 488'0 488'2 481'6 483'0 -7'0 490'0 03:20A May 27 495'2 495'2 488'6 490'4 -6'6 497'2 03:20A Jul 27 498'0 498'6 493'0 494'4 -6'6 501'2 03:20A Sep 27 484'6 484'6 479'4 480'0 -5'6 485'6 03:20A Dec 27 490'0 490'0 485'4 486'2 -5'4 491'6 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1158'0 1140'4 1157'0 -1'2 1158'2 03:19A Jul 26 1165'0 1174'2 1156'6 1173'0 -1'4 1174'4 03:19A Aug 26 1165'0 1169'0 1153'4 1168'0 -2'4 1170'4 03:20A Sep 26 1141'0 1149'2 1134'4 1147'6 -3'0 1150'6 03:20A Nov 26 1141'0 1149'6 1135'0 1147'2 -3'6 1151'0 03:19A Jan 27 1154'0 1159'4 1145'0 1157'0 -3'6 1160'6 03:20A Mar 27 1148'0 1154'0 1141'6 1151'4 -4'4 1156'0 03:20A May 27 1155'0 1156'0 1144'4 1154'2 -4'4 1158'6 03:20A Jul 27 1154'4 1161'2 1150'6 1160'0 -4'4 1164'4 03:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 578'2 579'6 -18'2 598'0 03:20A Jul 26 599'0 600'0 589'0 590'2 -18'0 608'2 03:20A Sep 26 612'6 612'6 602'2 603'6 -17'4 621'2 03:20A Dec 26 635'0 635'0 620'2 622'0 -16'6 638'6 03:20A Mar 27 639'4 640'6 635'2 637'0 -16'4 653'4 03:20A May 27 645'2 645'2 643'2 643'2 -17'4 660'6 03:20A Jul 27 640'0 642'6 640'0 642'6 -14'2 657'0 03:20A Sep 27 656'6 0'0 662'6 03:20A Dec 27 668'2 0'0 674'0 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 04/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More