Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/12/26 09:06AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 58% Dew Pt: 48oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:52 Sunset: 8:10 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 52°F Precip: 0% High: 73°F Low: 54°F Precip: 0% High: 74°F Low: 48°F Precip: 71% High: 84°F Low: 57°F Precip: 80% High: 84°F Low: 62°F Precip: 50%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.   CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 467'6 7'0 460'6 08:53A Jul 26 475'0 480'0 473'6 479'4 4'2 475'2 08:54A Sep 26 481'2 486'0 480'2 485'4 3'6 481'6 08:54A Dec 26 497'4 501'6 496'4 501'6 4'0 497'6 08:54A Mar 27 511'0 515'2 510'2 514'4 3'0 511'4 08:54A May 27 517'4 522'2 517'4 521'6 2'6 519'0 08:54A Jul 27 521'6 526'0 521'6 525'2 2'2 523'0 08:54A Sep 27 504'0 506'2 504'0 506'0 1'2 504'6 08:54A Dec 27 508'4 511'0 508'0 509'6 0'6 509'0 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1204'4 1203'0 1203'0 3'2 1199'6 08:54A Jul 26 1211'6 1220'6 1211'2 1219'6 6'6 1213'0 08:54A Aug 26 1207'2 1215'2 1206'4 1214'4 6'4 1208'0 08:54A Sep 26 1190'0 1196'6 1189'2 1196'4 6'2 1190'2 08:54A Nov 26 1194'0 1201'4 1193'0 1201'2 6'4 1194'6 08:54A Jan 27 1205'2 1213'0 1204'4 1212'6 6'4 1206'2 08:54A Mar 27 1201'0 1209'4 1201'0 1209'4 7'2 1202'2 08:54A May 27 1201'6 1212'0 1201'6 1211'6 8'0 1203'6 08:54A Jul 27 1207'2 1217'2 1207'2 1216'4 7'6 1208'6 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 08:54A Jul 26 639'2 649'0 636'6 647'2 13'2 634'0 08:54A Sep 26 653'2 663'2 651'2 661'4 12'6 648'6 08:54A Dec 26 672'0 683'6 672'0 682'2 12'2 670'0 08:54A Mar 27 690'4 700'6 690'4 699'0 11'2 687'6 08:54A May 27 701'6 707'6 699'4 706'0 9'6 696'2 08:54A Jul 27 696'6 705'2 696'6 704'0 8'0 696'0 08:54A Sep 27 707'6 711'4 707'6 710'6 7'0 703'6 08:54A Dec 27 718'6 725'0 718'6 724'0 6'0 718'0 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 251.625 252.100 2.700 249.400 08:54A Aug 26 245.750 247.150 245.275 245.400 1.850 243.550 08:54A Oct 26 238.650 240.025 237.850 237.950 1.275 236.675 08:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 90.925 90.750 90.925 0.050 90.875 08:54A Jun 26 100.000 100.200 99.700 100.000 - 0.225 100.225 08:54A Jul 26 104.425 104.600 103.950 104.100 - 0.550 104.650 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 369.125 369.575 1.175 368.400 08:54A Aug 26 365.000 367.500 364.775 365.025 2.725 362.300 08:54A Sep 26 362.650 365.325 362.525 362.600 2.450 360.150 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More