|
|
|
|
|
|
 |
Local Cash Bids |
|
|
|
|
|
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
|
|
|
|
|
|
Price as of 08/25/26 06:04AM CDT.
|
|
|
|
|
|
Click to view more Cash Grain Prices |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Ursa, IL |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
87% |
Dew Pt: |
59oF |
| Barom: |
30.06 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:26 |
Sunset: |
7:47 |
| As reported at QUINCY, IL at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Ursa, IL |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F
Low: 63°F
Precip: 0% |
High: 86°F
Low: 67°F
Precip: 0% |
High: 81°F
Low: 63°F
Precip: 0% |
High: 81°F
Low: 61°F
Precip: 20% |
High: 82°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Missed the 106th UFC Annual Meeting?CLICK HERE to watch the highlights and catch up on everything you missed!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.
|
|
|
|
|
|
UFC Crop Insurance Team |
|
|
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May 31 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support: Jennifer Wood
Administrative Assistant: Lisa Robbins 217-964-2180
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
496'6 |
490'2 |
490'6 |
-0'6 |
491'4 |
05:52A |
|
|
|
Dec 26 |
515'6 |
520'6 |
514'0 |
514'4 |
-1'0 |
515'4 |
05:52A |
|
|
|
Mar 27 |
530'0 |
535'0 |
528'4 |
529'2 |
-1'0 |
530'2 |
05:52A |
|
|
|
May 27 |
536'6 |
541'0 |
535'0 |
535'4 |
-1'2 |
536'6 |
05:52A |
|
|
|
Jul 27 |
537'4 |
541'4 |
535'6 |
537'0 |
-0'4 |
537'4 |
05:52A |
|
|
|
Sep 27 |
511'0 |
513'2 |
509'0 |
510'0 |
-1'2 |
511'2 |
05:52A |
|
|
|
Dec 27 |
512'6 |
515'0 |
510'4 |
512'0 |
-1'2 |
513'2 |
05:52A |
|
|
|
Mar 28 |
523'4 |
524'2 |
521'0 |
521'0 |
-2'6 |
523'6 |
05:52A |
|
|
|
May 28 |
530'2 |
530'2 |
526'6 |
527'2 |
-2'2 |
529'4 |
05:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1221'2 |
1211'2 |
1212'0 |
-4'0 |
1216'0 |
05:52A |
|
|
|
Nov 26 |
1223'0 |
1228'4 |
1217'2 |
1217'4 |
-6'6 |
1224'2 |
05:52A |
|
|
|
Jan 27 |
1237'4 |
1242'0 |
1231'4 |
1232'0 |
-6'2 |
1238'2 |
05:52A |
|
|
|
Mar 27 |
1244'0 |
1248'0 |
1238'2 |
1238'6 |
-5'6 |
1244'4 |
05:52A |
|
|
|
May 27 |
1250'4 |
1254'0 |
1245'0 |
1245'6 |
-5'2 |
1251'0 |
05:52A |
|
|
|
Jul 27 |
1254'2 |
1257'6 |
1249'2 |
1250'0 |
-4'6 |
1254'6 |
05:52A |
|
|
|
Aug 27 |
1238'2 |
1240'4 |
1233'0 |
1233'2 |
-4'6 |
1238'0 |
05:53A |
|
|
|
Sep 27 |
1199'6 |
1202'4 |
1198'6 |
1198'6 |
-2'0 |
1200'6 |
05:53A |
|
|
|
Nov 27 |
1187'4 |
1192'4 |
1187'0 |
1187'0 |
-3'0 |
1190'0 |
05:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
688'2 |
672'0 |
672'4 |
-9'2 |
681'6 |
05:54A |
|
|
|
Dec 26 |
702'0 |
705'6 |
689'4 |
689'6 |
-9'6 |
699'4 |
05:53A |
|
|
|
Mar 27 |
721'0 |
723'0 |
708'0 |
708'0 |
-9'4 |
717'4 |
05:53A |
|
|
|
May 27 |
727'4 |
731'0 |
716'6 |
716'6 |
-9'0 |
725'6 |
05:53A |
|
|
|
Jul 27 |
723'6 |
728'2 |
714'6 |
715'0 |
-8'4 |
723'4 |
05:53A |
|
|
|
Sep 27 |
730'4 |
733'4 |
720'6 |
721'4 |
-7'6 |
729'2 |
05:53A |
|
|
|
Dec 27 |
741'0 |
744'0 |
734'2 |
735'2 |
-5'0 |
740'2 |
05:53A |
|
|
|
Mar 28 |
750'0 |
750'0 |
750'0 |
750'0 |
3'6 |
746'2 |
05:53A |
|
|
|
May 28 |
|
|
|
745'0 |
0'0 |
743'6 |
05:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.750 |
224.825 |
220.050 |
220.050 |
- 2.975 |
220.075s |
08/24 |
|
|
|
Oct 26 |
218.950 |
219.500 |
213.500 |
213.625 |
- 4.325 |
213.600s |
08/24 |
|
|
|
Dec 26 |
219.600 |
220.300 |
214.125 |
214.200 |
- 4.300 |
214.200s |
08/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.875 |
81.325 |
80.125 |
81.125 |
0.250 |
81.125s |
08/24 |
|
|
|
Dec 26 |
71.575 |
71.925 |
70.925 |
71.475 |
-0.050 |
71.475s |
08/24 |
|
|
|
Feb 27 |
74.475 |
74.775 |
73.975 |
74.400 |
|
74.425s |
08/24 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
335.750 |
336.975 |
333.400 |
334.100 |
- 1.175 |
333.575s |
08/24 |
|
|
|
Sep 26 |
330.650 |
331.350 |
322.975 |
324.150 |
- 4.800 |
324.225s |
08/24 |
|
|
|
Oct 26 |
325.000 |
325.750 |
317.425 |
318.125 |
- 5.375 |
318.275s |
08/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
