Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/18/26 09:58AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:48 Sunset: 7:08 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 71°F Precip: 22% High: 88°F Low: 72°F Precip: 31% High: 76°F Low: 66°F Precip: 57% High: 66°F Low: 60°F Precip: 80% High: 63°F Low: 54°F Precip: 45%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 526'4 -4'0 530'4 09:47A Mar 27 544'2 546'4 539'4 540'2 -4'2 544'4 09:47A May 27 550'4 552'6 546'4 547'0 -3'6 550'6 09:46A Jul 27 552'6 555'2 549'2 549'2 -4'0 553'2 09:46A Sep 27 525'4 527'0 521'2 521'2 -4'2 525'4 09:46A Dec 27 529'2 530'6 524'6 524'6 -4'4 529'2 09:46A Mar 28 540'4 540'4 537'0 537'0 -4'2 541'2 09:46A May 28 546'2 547'6 546'0 546'0 -2'0 548'0 09:46A Jul 28 550'2 550'2 547'0 547'0 -4'0 551'0 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1301'0 1302'0 -17'6 1319'6 09:47A Jan 27 1334'2 1339'0 1318'0 1319'2 -17'6 1337'0 09:47A Mar 27 1342'4 1348'0 1327'6 1328'4 -17'2 1345'6 09:46A May 27 1350'2 1354'4 1335'0 1335'4 -17'0 1352'4 09:46A Jul 27 1352'6 1357'2 1339'0 1339'0 -17'0 1356'0 09:46A Aug 27 1335'4 1337'6 1320'2 1320'2 -16'6 1337'0 09:46A Sep 27 1292'6 1293'2 1276'4 1276'4 -17'0 1293'4 09:46A Nov 27 1274'6 1277'0 1260'6 1260'6 -16'0 1276'6 09:46A Jan 28 1285'6 1285'6 1270'2 1270'2 -16'4 1286'6 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'6 712'2 -14'6 727'0 09:46A Mar 27 741'0 745'0 728'0 728'4 -14'4 743'0 09:46A May 27 748'4 752'0 735'4 736'0 -14'0 750'0 09:46A Jul 27 747'0 749'2 734'2 734'6 -12'6 747'4 09:46A Sep 27 750'4 752'6 738'0 738'0 -13'0 751'0 09:46A Dec 27 754'6 760'2 746'6 747'2 -12'2 759'4 09:46A Mar 28 754'0 754'0 752'4 752'4 -12'0 764'4 09:46A May 28 755'0 755'0 755'0 755'0 -5'6 760'6 09:46A Jul 28 740'0 0'0 740'4 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.300 215.500 - 0.150 215.650 09:46A Dec 26 216.100 217.500 214.625 216.400 0.150 216.250 09:46A Feb 27 217.225 218.525 215.775 217.325 0.050 217.275 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 78.750 79.075 0.175 78.900 09:46A Dec 26 69.600 70.100 69.350 69.675 0.075 69.600 09:46A Feb 27 71.150 71.450 70.950 71.075 -0.050 71.125 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 334.475 - 0.350 334.825 09:46A Oct 26 324.650 325.925 321.950 324.375 324.375 09:46A Nov 26 319.150 320.475 316.750 319.000 0.350 318.650 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More