Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/11/26 08:39PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 73% Dew Pt: 29oF Barom: 30.25 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:20 Sunset: 7:08 As reported at QUINCY, IL at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 28°F Precip: 0% High: 51°F Low: 38°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 55°F Low: 28°F Precip: 80% High: 30°F Low: 16°F Precip: 51%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:26P May 26 462'4 463'4 461'0 462'0 1'6 460'2 08:28P Jul 26 473'0 475'2 472'6 473'4 1'4 472'0 08:28P Sep 26 476'2 478'4 476'2 476'6 1'2 475'4 08:28P Dec 26 490'0 491'2 489'0 489'6 0'6 489'0 08:28P Mar 27 498'4 500'0 498'2 498'4 0'2 498'2 08:28P May 27 503'2 505'0 503'2 504'0 0'4 503'4 08:28P Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 08:28P Sep 27 483'4 483'4 483'4 483'4 1'0 482'4 08:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 08:28P May 26 1220'0 1224'4 1216'0 1219'2 5'2 1214'0 08:28P Jul 26 1232'0 1237'4 1229'6 1232'4 5'2 1227'2 08:28P Aug 26 1216'4 1220'2 1213'0 1215'0 3'4 1211'4 08:28P Sep 26 1175'0 1178'0 1172'0 1173'6 3'0 1170'6 08:28P Nov 26 1165'0 1168'6 1163'6 1165'2 2'0 1163'2 08:28P Jan 27 1173'4 1177'0 1172'2 1173'2 1'2 1172'0 08:28P Mar 27 1167'2 1171'0 1166'6 1167'0 -0'2 1167'2 08:28P May 27 1171'0 1172'2 1168'2 1168'2 -0'4 1168'6 08:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 08:28P May 26 599'4 606'0 597'4 598'4 3'6 594'6 08:28P Jul 26 610'0 616'0 608'0 608'6 3'0 605'6 08:28P Sep 26 625'0 628'6 621'2 622'0 2'6 619'2 08:28P Dec 26 640'0 646'4 638'6 639'0 2'4 636'4 08:28P Mar 27 657'4 660'0 652'4 653'0 2'2 650'6 08:28P May 27 663'0 664'6 658'2 659'6 3'4 656'2 08:28P Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 08:28P Sep 27 652'6 652'6 652'6 652'6 6'2 646'4 08:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More