Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 12/23/25 08:57AM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 96% Dew Pt: 40oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 4:44
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 50%
High: 52°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
 


 


 


Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke.
2026 Meeting Schedule:
January 6 at 6PM: Ursa, IL (UFC Admin Office)
January 7 at 12PM: Memphis, MO (Boyer Event Center)
January 7 at 6PM: Canton, MO (Caldwell Building)
All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination.

Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois. 
Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today.
CLICK here to RSVP to Jolene Brown today!
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Core Bins
 
Do you plan to core your bins this month?
Yes, Corn
Yes, Soybeans
Yes, both crop
Not yet
Just here to see the results
 


 
 

UFC Crop Insurance Team
        

Harvest Prices Corn $4.22
Soybeans $10.35


Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 448'2 1'2 447'0 08:47A Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 455'6 1'2 454'4 08:47A Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 461'2 1'2 460'0 08:47A Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 454'0 0'6 453'2 08:47A Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 465'0 0'4 464'4 08:47A Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'2 476'2 477'4 0'0 477'4 08:47A Chart for @C7H Options for @C7H
May 27 483'2 484'6 483'2 484'2 0'0 484'2 08:47A Chart for @C7K Options for @C7K
Jul 27 487'6 488'2 487'6 488'0 0'4 487'4 08:47A Chart for @C7N Options for @C7N
Sep 27 468'0 469'0 468'0 469'0 0'6 468'2 08:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1056'4 1051'4 1056'4 3'2 1053'2 08:47A Chart for @S6F Options for @S6F
Mar 26 1065'0 1068'4 1063'4 1068'0 3'0 1065'0 08:47A Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1074'0 1078'6 3'2 1075'4 08:47A Chart for @S6K Options for @S6K
Jul 26 1086'2 1090'2 1084'6 1089'6 3'4 1086'2 08:47A Chart for @S6N Options for @S6N
Aug 26 1083'2 1087'2 1082'2 1086'6 3'4 1083'2 08:47A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'0 1068'0 1071'4 3'0 1068'4 08:47A Chart for @S6U Options for @S6U
Nov 26 1072'0 1081'0 1071'6 1075'6 3'4 1072'2 08:47A Chart for @S6X Options for @S6X
Jan 27 1081'4 1091'2 1081'4 1085'0 3'2 1081'6 08:47A Chart for @S7F Options for @S7F
Mar 27 1082'6 1087'0 1082'4 1085'0 3'0 1082'0 08:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 517'2 513'6 517'2 1'6 515'4 08:47A Chart for @W6H Options for @W6H
May 26 525'6 527'6 524'6 527'6 1'4 526'2 08:47A Chart for @W6K Options for @W6K
Jul 26 536'4 538'6 536'4 538'6 1'4 537'2 08:47A Chart for @W6N Options for @W6N
Sep 26 549'6 552'2 549'6 552'0 1'4 550'4 08:47A Chart for @W6U Options for @W6U
Dec 26 568'4 570'2 568'0 569'4 1'0 568'4 08:47A Chart for @W6Z Options for @W6Z
Mar 27 584'2 585'4 584'2 585'0 0'6 584'2 08:47A Chart for @W7H Options for @W7H
May 27 587'4 0'0 592'4 08:47A Chart for @W7K Options for @W7K
Jul 27 587'6 0'0 593'0 08:47A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 603'6 08:47A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.525 230.225 230.525 - 0.200 230.725 08:47A Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.425 230.775 231.350 - 0.075 231.425 08:47A Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.325 230.500 231.225 0.150 231.075 08:47A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 85.650 85.250 85.575 0.225 85.350 08:47A Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.175 89.825 90.075 0.200 89.875 08:47A Chart for @HE6J Options for @HE6J
May 26 93.750 93.800 93.525 93.525 -0.075 93.600 08:47A Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 345.250 346.400 - 0.100 346.500 08:47A Chart for @GF6F Options for @GF6F
Mar 26 340.825 341.275 339.375 340.825 0.325 340.500 08:47A Chart for @GF6H Options for @GF6H
Apr 26 339.550 339.975 338.050 339.500 0.500 339.000 08:47A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN