Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/22/26 11:26AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 30.22 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 7:02 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 57°F Precip: 41% High: 69°F Low: 51°F Precip: 0% High: 70°F Low: 55°F Precip: 0% High: 70°F Low: 57°F Precip: 23% High: 67°F Low: 55°F Precip: 30%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 541'0 -2'0 543'0 11:14A Mar 27 556'6 558'0 549'6 555'0 -1'6 556'6 11:14A May 27 562'6 564'2 556'4 561'4 -1'4 563'0 11:14A Jul 27 564'2 565'4 558'2 563'2 -1'2 564'4 11:14A Sep 27 532'4 534'2 527'6 531'4 -2'6 534'2 11:14A Dec 27 536'2 537'0 530'6 534'4 -2'4 537'0 11:14A Mar 28 548'0 548'4 542'4 545'6 -2'6 548'4 11:14A May 28 554'2 554'2 550'6 550'6 -4'2 555'0 11:14A Jul 28 557'0 557'0 552'0 555'2 -2'0 557'2 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1329'4 1'4 1328'0 11:14A Jan 27 1342'4 1346'6 1334'2 1345'0 1'0 1344'0 11:14A Mar 27 1350'0 1353'6 1342'2 1352'2 0'4 1351'6 11:14A May 27 1356'4 1360'0 1349'2 1358'2 0'2 1358'0 11:14A Jul 27 1360'6 1363'2 1352'4 1361'4 0'2 1361'2 11:14A Aug 27 1341'2 1344'0 1333'4 1342'4 0'4 1342'0 11:14A Sep 27 1293'6 1300'0 1290'4 1299'6 1'2 1298'4 11:14A Nov 27 1282'0 1283'6 1274'4 1283'2 1'0 1282'2 11:14A Jan 28 1288'4 1292'2 1284'6 1289'4 -2'2 1291'6 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 721'6 -5'0 726'6 11:14A Mar 27 743'2 745'6 731'4 738'0 -4'6 742'6 11:14A May 27 751'0 753'6 739'6 745'4 -5'0 750'4 11:14A Jul 27 748'0 751'2 737'6 743'4 -4'2 747'6 11:14A Sep 27 749'0 754'6 742'2 748'6 -2'4 751'2 11:14A Dec 27 759'2 762'0 752'2 757'2 -2'6 760'0 11:14A Mar 28 758'2 762'6 758'2 762'6 -2'4 765'2 11:14A May 28 761'2 0'0 761'4 11:14A Jul 28 728'0 0'0 740'2 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.500 - 2.450 220.950 11:14A Dec 26 222.375 222.675 218.775 219.100 - 2.900 222.000 11:14A Feb 27 223.425 223.800 220.275 220.500 - 2.600 223.100 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.425 78.500 79.325 1.175 78.150 11:14A Dec 26 70.600 71.625 70.300 71.325 1.525 69.800 11:14A Feb 27 72.300 72.875 71.725 72.675 1.325 71.350 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.500 0.025 337.475 11:14A Oct 26 330.750 331.600 327.350 327.400 - 2.850 330.250 11:14A Nov 26 327.100 327.425 322.875 323.075 - 3.025 326.100 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More