Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/21/26 05:13AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 93% Dew Pt: 62oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:51 Sunset: 7:03
As reported at QUINCY, IL at 4:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67°F
Low: 61°F
Precip: 37%		 High: 63°F
Low: 57°F
Precip: 64%		 High: 68°F
Low: 51°F
Precip: 0%		 High: 69°F
Low: 52°F
Precip: 0%		 High: 70°F
Low: 55°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Storage/DP Rate: 25c for 90 days at all locations.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 532'6 5'2 527'4 05:02A Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 546'2 4'6 541'4 05:02A Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 553'0 4'6 548'2 05:02A Chart for @C7K Options for @C7K
Jul 27 550'4 557'0 549'0 555'2 4'2 551'0 05:02A Chart for @C7N Options for @C7N
Sep 27 521'4 526'4 520'0 524'6 2'2 522'4 05:02A Chart for @C7U Options for @C7U
Dec 27 525'4 529'4 523'4 527'6 1'6 526'0 05:02A Chart for @C7Z Options for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 05:02A Chart for @C8H Options for @C8H
May 28 546'6 548'0 546'2 546'2 1'2 545'0 05:02A Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 05:02A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1309'4 6'0 1303'4 05:03A Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1325'6 5'6 1320'0 05:03A Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1335'0 5'4 1329'4 05:03A Chart for @S7H Options for @S7H
May 27 1336'6 1347'2 1336'6 1341'0 4'4 1336'4 05:03A Chart for @S7K Options for @S7K
Jul 27 1340'4 1350'2 1340'2 1345'0 4'4 1340'4 05:03A Chart for @S7N Options for @S7N
Aug 27 1324'6 1330'6 1323'6 1325'4 3'4 1322'0 05:03A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1287'2 1280'4 1283'4 3'0 1280'4 05:03A Chart for @S7U Options for @S7U
Nov 27 1265'0 1273'2 1265'0 1268'6 3'0 1265'6 05:03A Chart for @S7X Options for @S7X
Jan 28 1275'0 1276'2 1275'0 1276'2 1'0 1275'2 05:03A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 722'6 8'4 714'2 05:02A Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 738'4 8'4 730'0 05:02A Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 745'2 7'2 738'0 05:02A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 743'6 5'6 738'0 05:02A Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 748'0 5'2 742'6 05:02A Chart for @W7U Options for @W7U
Dec 27 757'0 759'4 754'0 756'6 4'4 752'2 05:02A Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 766'4 766'4 8'4 758'0 05:02A Chart for @W8H Options for @W8H
May 28 755'0 0'0 754'6 05:02A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 734'2 05:02A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/20 Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/20 Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/20 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/20 Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/20 Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/20 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN