Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/17/26 04:30AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 11oF Feels Like: -4oF Humid: 67% Dew Pt: 2oF Barom: 30.22 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 7:13 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 8°F Precip: 80% High: 56°F Low: 25°F Precip: 0% High: 69°F Low: 39°F Precip: 0% High: 72°F Low: 42°F Precip: 0% High: 75°F Low: 49°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 456'4 2'4 454'0 04:19A Jul 26 464'2 470'4 464'2 467'6 2'0 465'6 04:19A Sep 26 466'2 472'0 465'6 469'4 2'2 467'2 04:19A Dec 26 478'4 484'2 478'2 482'2 2'2 480'0 04:19A Mar 27 489'6 494'4 488'0 492'6 2'4 490'2 04:18A May 27 494'6 500'2 494'0 498'4 2'2 496'2 04:19A Jul 27 499'6 503'0 499'6 502'0 2'6 499'2 04:19A Sep 27 477'6 480'6 477'6 479'6 2'4 477'2 04:19A Dec 27 479'4 483'6 479'4 482'6 2'2 480'4 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1153'2 -2'0 1155'2 04:19A Jul 26 1161'0 1179'0 1159'6 1167'4 0'0 1167'4 04:19A Aug 26 1148'6 1168'0 1148'6 1157'6 5'4 1152'2 04:20A Sep 26 1118'6 1136'4 1118'6 1131'0 9'2 1121'6 04:20A Nov 26 1118'0 1136'6 1118'0 1132'0 11'2 1120'6 04:19A Jan 27 1131'0 1147'2 1130'4 1143'0 11'2 1131'6 04:19A Mar 27 1136'2 1146'2 1135'6 1142'6 12'2 1130'4 04:20A May 27 1134'0 1149'4 1134'0 1146'0 12'2 1133'6 04:20A Jul 27 1144'0 1155'2 1144'0 1152'2 12'2 1140'0 04:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 600'6 3'4 597'2 04:20A Jul 26 607'6 618'0 607'0 612'0 4'2 607'6 04:20A Sep 26 620'4 630'6 620'2 624'6 4'0 620'6 04:20A Dec 26 637'4 647'6 637'4 642'0 3'6 638'2 04:20A Mar 27 654'4 660'4 654'4 655'2 3'4 651'6 04:20A May 27 664'2 664'2 660'6 661'4 4'4 657'0 04:20A Jul 27 644'2 0'0 646'2 04:20A Sep 27 650'6 0'0 650'0 04:20A Dec 27 662'4 0'0 659'6 04:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More