Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/26/26 06:16AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.95 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:37 Sunset: 8:37 As reported at QUINCY, IL at 5:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 65°F Precip: 80% High: 81°F Low: 63°F Precip: 46% High: 92°F Low: 71°F Precip: 44% High: 93°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'4 414'2 -0'4 414'6 06:04A Sep 26 424'0 424'6 422'2 423'6 -0'4 424'2 06:04A Dec 26 443'0 444'0 441'4 443'0 0'0 443'0 06:04A Mar 27 457'4 458'4 456'2 458'0 0'4 457'4 06:04A May 27 466'0 467'0 465'0 467'0 0'6 466'2 06:04A Jul 27 472'0 473'4 471'0 472'6 0'4 472'2 06:04A Sep 27 466'0 466'2 464'2 465'4 0'0 465'4 06:04A Dec 27 473'0 473'6 471'4 472'6 -0'2 473'0 06:04A Mar 28 485'4 485'4 483'2 484'0 -0'6 484'6 06:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1122'0 -5'4 1127'4 06:04A Aug 26 1139'0 1139'0 1128'2 1131'6 -5'2 1137'0 06:05A Sep 26 1141'4 1141'4 1132'4 1135'6 -5'4 1141'2 06:04A Nov 26 1157'4 1157'4 1148'0 1151'2 -5'6 1157'0 06:04A Jan 27 1171'4 1171'4 1162'0 1165'2 -5'6 1171'0 06:04A Mar 27 1174'6 1174'6 1166'6 1170'0 -5'4 1175'4 06:04A May 27 1180'0 1180'0 1173'6 1175'4 -5'6 1181'2 06:04A Jul 27 1186'0 1186'0 1179'2 1182'0 -5'4 1187'4 06:04A Aug 27 1172'0 0'0 1174'2 06:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 578'6 581'2 -9'6 591'0 06:04A Sep 26 600'0 600'4 590'2 592'4 -9'0 601'4 06:04A Dec 26 617'0 617'0 607'6 609'4 -8'6 618'2 06:04A Mar 27 632'0 632'0 623'0 624'0 -8'6 632'6 06:04A May 27 639'6 639'6 631'4 633'2 -8'4 641'6 06:04A Jul 27 644'6 644'6 638'2 639'4 -8'0 647'4 06:04A Sep 27 654'6 654'6 649'2 650'6 -7'4 658'2 06:04A Dec 27 670'6 670'6 667'2 667'6 -7'0 674'6 06:04A Mar 28 679'4 679'4 679'4 679'4 -6'4 686'0 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 06/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More