Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/30/26 11:14PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 53% Dew Pt: 55oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:49 Sunset: 7:27 As reported at QUINCY, IL at 10:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 55°F Precip: 78% High: 54°F Low: 45°F Precip: 80% High: 74°F Low: 52°F Precip: 80% High: 74°F Low: 49°F Precip: 69% High: 64°F Low: 47°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 456'0 0'2 455'6 11:03P Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 11:03P Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 11:03P Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 11:03P Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:03P May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:03P Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 11:03P Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 11:01P Dec 27 487'4 488'2 486'6 486'6 -1'2 488'0 11:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1160'6 1'0 1159'6 11:03P Jul 26 1175'0 1177'4 1172'6 1176'2 1'2 1175'0 11:03P Aug 26 1170'4 1173'2 1168'6 1171'6 0'6 1171'0 11:03P Sep 26 1144'4 1146'2 1142'4 1145'2 0'4 1144'6 11:03P Nov 26 1144'0 1145'2 1141'4 1144'4 0'4 1144'0 11:03P Jan 27 1154'0 1156'0 1152'4 1155'0 0'2 1154'6 11:03P Mar 27 1150'0 1151'6 1148'4 1150'2 0'0 1150'2 11:03P May 27 1153'0 1154'0 1151'2 1152'2 -0'2 1152'4 11:03P Jul 27 1159'2 1159'2 1156'4 1158'6 0'6 1158'0 11:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 610'2 3'2 607'0 11:03P Jul 26 621'0 624'2 616'6 621'4 2'6 618'6 11:03P Sep 26 632'0 636'4 629'4 633'6 2'2 631'4 11:03P Dec 26 649'0 653'0 646'0 650'2 2'2 648'0 11:03P Mar 27 661'4 665'6 659'2 663'2 2'2 661'0 11:03P May 27 670'6 671'0 667'2 667'4 1'2 666'2 11:04P Jul 27 655'6 660'0 655'4 656'4 0'6 655'6 11:03P Sep 27 660'2 0'0 659'0 11:03P Dec 27 668'6 0'0 668'6 11:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More