Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/16/26 12:57AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:46 Sunset: 7:12 As reported at QUINCY, IL at 12:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 68°F Precip: 80% High: 87°F Low: 70°F Precip: 28% High: 88°F Low: 68°F Precip: 23% High: 86°F Low: 71°F Precip: 52% High: 78°F Low: 67°F Precip: 53%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 538'2 534'0 537'4 1'6 535'6 12:45A Mar 27 550'2 552'4 548'4 552'0 1'6 550'2 12:45A May 27 556'6 558'6 555'0 558'2 1'4 556'6 12:45A Jul 27 559'2 561'2 557'6 560'6 1'2 559'4 12:45A Sep 27 532'0 533'4 530'6 533'4 1'0 532'4 12:45A Dec 27 535'4 537'0 534'0 537'0 1'0 536'0 12:45A Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 12:45A May 28 554'0 0'0 554'0 12:45A Jul 28 555'0 0'0 556'2 12:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1326'2 1314'6 1325'6 7'0 1318'6 12:45A Jan 27 1334'2 1342'6 1331'4 1342'4 7'2 1335'2 12:45A Mar 27 1342'0 1350'2 1339'2 1349'6 6'6 1343'0 12:45A May 27 1347'6 1355'4 1345'0 1355'2 6'4 1348'6 12:45A Jul 27 1349'4 1358'2 1348'0 1357'4 5'6 1351'6 12:45A Aug 27 1330'4 1338'4 1329'2 1337'6 5'2 1332'4 12:45A Sep 27 1289'0 1295'2 1289'0 1294'4 4'2 1290'2 12:45A Nov 27 1273'6 1279'4 1271'4 1278'6 4'2 1274'4 12:45A Jan 28 1283'4 0'0 1284'4 12:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 735'4 724'4 734'6 6'2 728'4 12:45A Mar 27 744'2 751'2 740'2 750'6 6'2 744'4 12:45A May 27 751'6 758'4 747'4 758'0 5'4 752'4 12:45A Jul 27 750'0 755'6 745'4 755'2 4'4 750'6 12:46A Sep 27 753'4 758'2 749'0 758'2 4'0 754'2 12:45A Dec 27 760'6 763'4 759'0 763'4 2'2 761'2 12:45A Mar 28 760'6 760'6 760'6 760'6 -4'4 765'2 12:45A May 28 760'2 0'0 761'0 12:45A Jul 28 733'2 733'2 733'2 733'2 -7'6 741'0 12:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More