Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/11/26 09:51AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.9 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:13 Sunset: 8:06 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 75°F Precip: 20% High: 89°F Low: 74°F Precip: 38% High: 88°F Low: 72°F Precip: 50% High: 85°F Low: 70°F Precip: 61% High: 91°F Low: 72°F Precip: 21%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'6 435'6 -2'4 438'2 09:40A Dec 26 461'6 464'2 458'4 459'2 -2'4 461'6 09:39A Mar 27 477'2 479'6 474'0 475'0 -2'2 477'2 09:39A May 27 486'2 489'0 483'2 484'2 -2'2 486'4 09:39A Jul 27 492'0 494'2 489'0 489'6 -2'4 492'2 09:39A Sep 27 482'4 484'4 479'4 480'0 -2'2 482'2 09:39A Dec 27 490'0 491'4 487'0 487'2 -2'2 489'4 09:40A Mar 28 501'0 501'0 498'4 500'0 -0'6 500'6 09:40A May 28 507'0 507'0 507'0 507'0 0'0 507'0 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1152'2 1152'2 -5'4 1157'6 09:40A Sep 26 1163'0 1165'2 1153'6 1153'6 -8'0 1161'6 09:40A Nov 26 1181'0 1182'6 1170'6 1171'0 -8'4 1179'4 09:40A Jan 27 1196'4 1197'6 1186'2 1186'2 -8'4 1194'6 09:40A Mar 27 1203'4 1204'6 1193'6 1194'0 -7'6 1201'6 09:39A May 27 1212'0 1212'6 1202'0 1202'2 -7'6 1210'0 09:40A Jul 27 1217'2 1218'4 1208'4 1208'4 -7'2 1215'6 09:40A Aug 27 1205'0 1205'2 1196'6 1196'6 -6'0 1202'6 09:40A Sep 27 1173'0 1173'0 1166'4 1167'0 -3'6 1170'6 09:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 629'2 632'4 -8'0 640'4 09:39A Dec 26 658'0 665'0 648'2 651'2 -8'0 659'2 09:40A Mar 27 675'0 681'6 665'4 668'2 -8'0 676'2 09:40A May 27 683'4 689'6 674'2 676'0 -8'6 684'6 09:40A Jul 27 684'4 689'2 675'6 676'6 -8'2 685'0 09:40A Sep 27 694'2 697'0 684'4 684'6 -8'4 693'2 09:39A Dec 27 705'6 710'0 698'0 698'0 -8'6 706'6 09:40A Mar 28 700'6 0'0 715'2 09:40A May 28 706'6 0'0 715'4 09:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 233.100 233.400 0.125 233.275 09:40A Oct 26 227.250 228.450 226.825 227.075 0.175 226.900 09:40A Dec 26 226.325 227.675 226.100 226.375 0.425 225.950 09:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 95.750 95.575 95.675 -0.025 95.700 09:39A Oct 26 83.575 83.725 82.750 83.025 -0.650 83.675 09:40A Dec 26 74.775 75.100 74.325 74.425 -0.700 75.125 09:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 350.725 352.125 1.375 350.750 09:39A Sep 26 344.600 347.750 344.600 346.800 2.225 344.575 09:40A Oct 26 336.000 339.250 335.750 338.125 2.250 335.875 09:40A My Custom Markets Symbol Open High Low Last Change Close Time More