Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 01/22/26 11:14AM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 50% Dew Pt: 9oF
Barom: 30.35 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 5:12
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 13°F
Precip: 0%
High: 19°F
Low: -1°F
Precip: 0%
High: 8°F
Low: -2°F
Precip: 80%
High: 12°F
Low: 2°F
Precip: 80%
High: 13°F
Low: -5°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
 


 
 
Miss the JSA Market Outlook Meeting? CLICK HERE to watch!

 
The Riverbanks to Riverboats program is an immersive learning experience designed for high school students interested in agriculture and its many career paths. Participants will tour the CHS barge terminal in New Orleans to learn how agricultural commodities move from farms to global markets, engage with professionals in logistics, commodity trading, and supply chain management, and build leadership skills.
This program is designed to inspire the next generation of agricultural leaders by exposing them to career paths beyond the farm. We're thrilled to invite you to apply today! CLICK HERE to apply
 
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

2026 Crop
 
Have you sold any of your 2026 crop?
Yes, corn and soybeans
No, not at this time
Just here to see the results
 


Ursa Upcoming Events
February 1 - Riverbanks to Riverboats Youth Experience Apply Now
March 1 - UFC Foundation Scholarship Deadline Apply Now
 

 
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
 *  SCO trigger increased to 90%
 * SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.



Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 421'0 422'6 1'0 421'6 11:03A Chart for @C6H Options for @C6H
May 26 430'2 432'0 429'4 431'2 1'4 429'6 11:03A Chart for @C6K Options for @C6K
Jul 26 437'0 438'2 436'0 437'6 1'4 436'2 11:02A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 435'4 437'0 1'0 436'0 11:02A Chart for @C6U Options for @C6U
Dec 26 450'0 451'2 449'0 450'6 1'0 449'6 11:03A Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 461'6 463'2 0'6 462'4 11:02A Chart for @C7H Options for @C7H
May 27 470'0 470'4 468'6 470'0 0'4 469'4 11:02A Chart for @C7K Options for @C7K
Jul 27 473'6 474'2 473'0 474'0 0'6 473'2 11:02A Chart for @C7N Options for @C7N
Sep 27 460'6 461'0 460'2 460'2 -0'4 460'6 11:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1062'0 1063'0 -1'4 1064'4 11:03A Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1074'0 1075'2 0'2 1075'0 11:03A Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1086'4 1087'6 0'4 1087'2 11:02A Chart for @S6N Options for @S6N
Aug 26 1084'2 1091'6 1083'2 1085'0 1'0 1084'0 11:02A Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1075'4 1068'0 1069'6 1'2 1068'4 11:02A Chart for @S6U Options for @S6U
Nov 26 1073'0 1081'4 1073'0 1075'4 1'0 1074'4 11:03A Chart for @S6X Options for @S6X
Jan 27 1085'0 1091'6 1085'0 1088'0 3'0 1085'0 11:02A Chart for @S7F Options for @S7F
Mar 27 1084'6 1093'0 1084'6 1089'0 2'0 1087'0 11:02A Chart for @S7H Options for @S7H
May 27 1095'0 1098'0 1094'2 1096'0 4'0 1092'0 11:02A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 516'4 507'6 515'6 8'0 507'6 11:02A Chart for @W6H Options for @W6H
May 26 520'0 527'4 519'2 526'4 7'4 519'0 11:02A Chart for @W6K Options for @W6K
Jul 26 532'2 539'6 531'6 539'0 7'4 531'4 11:02A Chart for @W6N Options for @W6N
Sep 26 547'0 554'0 546'4 553'2 7'2 546'0 11:02A Chart for @W6U Options for @W6U
Dec 26 566'6 573'4 566'4 573'0 7'2 565'6 11:02A Chart for @W6Z Options for @W6Z
Mar 27 582'6 589'0 582'6 587'6 5'2 582'4 11:02A Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 11:02A Chart for @W7K Options for @W7K
Jul 27 590'4 0'0 590'6 11:02A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 600'0 11:02A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.675 233.100 11:02A Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.650 - 0.300 234.950 11:02A Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.875 230.875 11:02A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.075 0.225 87.850 11:02A Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 95.925 0.325 95.600 11:02A Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.475 0.200 99.275 11:02A Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.200 362.375 363.650 0.425 363.225 11:02A Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.025 - 0.350 359.375 11:02A Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 357.775 - 0.350 358.125 11:02A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN