Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/31/26 09:30PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 67% Dew Pt: 51oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:48 Sunset: 7:28 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 46°F Precip: 80% High: 73°F Low: 53°F Precip: 80% High: 80°F Low: 53°F Precip: 68% High: 63°F Low: 42°F Precip: 80% High: 52°F Low: 35°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 459'0 1'2 457'6 09:18P Jul 26 468'2 470'6 468'2 469'6 1'4 468'2 09:18P Sep 26 469'4 472'6 469'4 471'6 1'4 470'2 09:19P Dec 26 484'4 486'2 484'4 485'4 1'2 484'2 09:18P Mar 27 495'0 497'0 495'0 496'0 1'0 495'0 09:19P May 27 502'4 503'2 502'2 502'6 1'2 501'4 09:19P Jul 27 505'6 506'4 505'4 505'4 0'4 505'0 09:19P Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 09:19P Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1173'0 2'0 1171'0 09:18P Jul 26 1186'6 1190'0 1185'0 1188'0 2'0 1186'0 09:18P Aug 26 1184'2 1186'6 1182'4 1185'0 1'4 1183'4 09:19P Sep 26 1157'0 1161'0 1157'0 1159'2 1'0 1158'2 09:19P Nov 26 1155'6 1160'4 1155'6 1158'4 1'0 1157'4 09:18P Jan 27 1166'6 1170'0 1166'2 1168'2 0'6 1167'4 09:19P Mar 27 1159'4 1163'4 1159'4 1161'2 0'0 1161'2 09:19P May 27 1163'0 1164'0 1162'0 1163'0 -0'2 1163'2 09:19P Jul 27 1168'2 1168'2 1166'6 1168'0 0'0 1168'0 09:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 619'6 3'4 616'2 09:19P Jul 26 628'0 633'0 627'0 631'0 4'4 626'4 09:19P Sep 26 640'2 644'4 638'6 642'4 4'2 638'2 09:19P Dec 26 656'4 660'4 656'4 658'4 4'0 654'4 09:19P Mar 27 667'4 672'2 667'4 670'4 3'6 666'6 09:19P May 27 673'2 674'2 672'0 674'2 3'4 670'6 09:18P Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 09:19P Sep 27 662'6 0'0 662'4 09:19P Dec 27 680'0 0'0 671'2 09:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More