Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/06/26 08:36AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 73% Dew Pt: 34oF Barom: 30.35 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:40 Sunset: 7:34 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 42°F Precip: 0% High: 49°F Low: 35°F Precip: 80% High: 72°F Low: 40°F Precip: 0% High: 73°F Low: 54°F Precip: 70% High: 64°F Low: 54°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 451'6 -0'4 452'2 08:26A Jul 26 464'0 465'0 459'6 462'2 -1'0 463'2 08:25A Sep 26 467'4 468'4 463'4 466'0 -1'0 467'0 08:25A Dec 26 481'4 483'0 477'6 480'4 -0'6 481'2 08:24A Mar 27 492'4 493'6 489'0 491'4 -0'6 492'2 08:24A May 27 498'6 499'2 495'4 498'2 -0'6 499'0 08:00A Jul 27 501'6 502'0 498'6 501'2 -1'2 502'4 08:00A Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 08:00A Dec 27 492'0 492'0 487'2 490'6 0'4 490'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1168'2 4'6 1163'4 08:24A Jul 26 1181'2 1186'0 1175'6 1184'4 4'4 1180'0 08:26A Aug 26 1179'0 1180'4 1171'2 1179'0 3'6 1175'2 08:24A Sep 26 1156'4 1158'2 1150'4 1157'4 3'6 1153'6 08:00A Nov 26 1154'0 1158'4 1149'6 1156'4 2'4 1154'0 08:25A Jan 27 1164'6 1167'2 1159'0 1166'2 2'4 1163'6 08:12A Mar 27 1160'4 1161'6 1153'4 1160'4 2'0 1158'4 08:00A May 27 1161'2 1163'2 1156'2 1162'2 1'4 1160'6 07:45A Jul 27 1163'0 1168'6 1163'0 1168'6 2'0 1166'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 594'2 -4'0 598'2 08:24A Jul 26 610'0 611'4 600'0 605'4 -4'0 609'4 08:25A Sep 26 624'0 624'0 612'6 618'4 -3'6 622'2 08:26A Dec 26 640'0 640'6 630'2 635'6 -3'2 639'0 07:50A Mar 27 654'4 654'4 644'2 649'4 -3'4 653'0 08:08A May 27 659'0 659'0 650'6 654'2 -4'2 658'4 07:45A Jul 27 643'4 645'0 642'4 645'0 -4'6 649'6 07:45A Sep 27 646'0 0'0 653'0 07:45A Dec 27 657'6 0'0 662'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:18A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:25A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 08:24A May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 08:23A Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 08:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 08:21A May 26 365.125 371.250 363.425 370.675 2.625 370.625s 08:26A Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 08:20A My Custom Markets Symbol Open High Low Last Change Close Time More