Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/10/26 07:16PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 26% Dew Pt: 30oF Barom: 30.13 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:53 Sunset: 8:09 As reported at QUINCY, IL at 6:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 47°F Precip: 0% High: 79°F Low: 53°F Precip: 55% High: 74°F Low: 53°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 85°F Low: 60°F Precip: 56%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 07:04P Jul 26 471'0 473'6 470'6 473'2 2'0 471'2 07:06P Sep 26 477'4 480'2 477'4 479'6 2'0 477'6 07:04P Dec 26 493'2 496'2 493'0 495'4 2'0 493'4 07:04P Mar 27 506'6 509'4 506'6 509'2 2'2 507'0 07:04P May 27 514'4 516'4 514'2 516'4 2'2 514'2 07:04P Jul 27 517'2 520'2 517'2 520'2 2'2 518'0 07:04P Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 07:06P Dec 27 505'0 507'0 504'6 506'6 1'2 505'4 07:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 07:04P Jul 26 1208'0 1215'0 1207'0 1214'6 6'6 1208'0 07:06P Aug 26 1200'6 1209'4 1200'6 1207'6 5'0 1202'6 07:04P Sep 26 1185'4 1190'2 1183'6 1189'0 4'2 1184'6 07:04P Nov 26 1188'4 1194'4 1187'2 1193'0 3'4 1189'4 07:04P Jan 27 1200'2 1206'0 1199'4 1205'6 4'2 1201'4 07:06P Mar 27 1195'6 1201'2 1195'6 1200'0 2'6 1197'2 07:04P May 27 1196'4 1202'4 1196'4 1202'4 3'6 1198'6 07:04P Jul 27 1207'0 1207'0 1207'0 1207'0 2'4 1204'4 07:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 07:04P Jul 26 622'0 623'0 621'0 621'6 2'6 619'0 07:04P Sep 26 636'6 637'6 636'2 637'0 3'0 634'0 07:04P Dec 26 657'4 658'6 656'6 658'4 3'4 655'0 07:04P Mar 27 675'0 676'2 674'6 676'0 3'4 672'4 07:04P May 27 684'0 684'0 683'2 683'2 1'6 681'4 07:04P Jul 27 682'4 685'2 682'4 684'2 2'4 681'6 07:04P Sep 27 690'4 0'0 690'4 07:04P Dec 27 704'4 0'0 705'6 07:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More