Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/10/26 11:36PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 29.79 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:35 Sunset: 8:33 As reported at QUINCY, IL at 11:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 67°F Precip: 54% High: 83°F Low: 60°F Precip: 20% High: 85°F Low: 64°F Precip: 60% High: 76°F Low: 62°F Precip: 80% High: 75°F Low: 58°F Precip: 58%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'4 -0'4 419'0 11:25P Sep 26 428'2 428'6 426'2 427'2 -0'4 427'6 11:25P Dec 26 447'4 448'0 445'6 446'6 0'0 446'6 11:25P Mar 27 461'6 462'6 460'2 461'4 0'0 461'4 11:25P May 27 470'6 471'6 469'4 470'4 -0'4 471'0 11:25P Jul 27 477'4 477'6 476'0 476'6 -0'4 477'2 11:25P Sep 27 468'4 469'0 467'2 467'6 -1'2 469'0 11:23P Dec 27 475'2 476'0 474'2 474'6 -0'6 475'4 11:25P Mar 28 486'6 487'2 486'2 486'2 -0'6 487'0 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'4 1121'0 1124'4 1'4 1123'0 11:25P Aug 26 1128'2 1129'4 1126'4 1129'4 1'6 1127'6 11:26P Sep 26 1125'2 1128'4 1125'2 1128'4 2'4 1126'0 11:25P Nov 26 1139'0 1142'0 1138'0 1142'0 3'4 1138'4 11:25P Jan 27 1152'2 1155'6 1151'6 1155'6 3'4 1152'2 11:25P Mar 27 1158'4 1161'6 1158'2 1161'6 3'6 1158'0 11:25P May 27 1165'2 1168'2 1163'2 1168'2 3'2 1165'0 11:25P Jul 27 1171'4 1175'6 1171'4 1175'6 3'6 1172'0 11:25P Aug 27 1159'4 0'0 1159'4 11:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 585'4 586'0 -1'4 587'4 11:25P Sep 26 601'4 601'6 597'6 598'2 -1'2 599'4 11:25P Dec 26 618'2 619'2 615'4 616'0 -1'2 617'2 11:25P Mar 27 633'4 634'2 631'2 631'2 -1'4 632'6 11:25P May 27 642'6 643'2 640'6 641'2 -1'2 642'4 11:25P Jul 27 646'6 649'4 646'6 647'2 -1'2 648'4 11:25P Sep 27 660'6 660'6 658'2 658'2 -1'4 659'6 11:25P Dec 27 676'4 676'4 674'4 674'4 -1'6 676'2 11:25P Mar 28 686'4 0'0 687'4 11:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More