Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jan 31, 21       Mar 31, 21       May 31, 21       Oct 31, 21       Dec 31, 21      Soybeans Jan 31, 21       Mar 31, 21       Oct 31, 21       Dec 31, 21      Wheat Jul 31, 21
	Price as of 01/25/21 04:30PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective September 1, 2020

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 93% Dew Pt: 31oF Barom: 0 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 5:16 As reported at DO1, IL at 4:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 33°F Precip: 80% High: 33°F Low: 25°F Precip: 80% High: 24°F Low: 13°F Precip: 80% High: 31°F Low: 9°F Precip: 0% High: 41°F Low: 21°F Precip: 0%
	View complete Local Weather

	Information
	Click on Blog in the menu bar above to see the latest article from UFC!     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions     Scholarship Applications 2021 UFC:click here for application  Grain & Feed Association:  click her for application Virtual Annual Meeting:  https://www.facebook.com/UrsaFarmersCooperative/live/ Camp Point Contruction Photos Click here to see contruction site progress

	Crop Insurance
	Are you aware of the new Crop Insurance products?
	Yes
	No
	I'll give you a call
	No answer

	Want to learn the latest changes in Crop Insurance?   Link to virtual presentation Contact your location to sign-up bushels for the 2021 crop It's scholarship time! Applications below for: UFC & Grain/Feed Association Both are due by March 1st. UFC Application  GFAI Application    Call UFC for your Seed needs!      Michael Hicks 217-430-4899   Ryan Sharpe 309-221-1922   UFC's COVID-19 Notice  click here for full details

	UFC Crop Insurance Team
	Our team is here to help you with all your Crop Insurance needs!  Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-692-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 03:57P May 21 503'0 517'6 494'4 514'2 11'2 514'2s 03:55P Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 03:39P Sep 21 453'4 461'2 444'4 458'2 7'2 458'6s 03:03P Dec 21 429'0 438'0 423'4 434'2 4'4 434'6s 03:50P Mar 22 436'4 444'6 431'2 441'0 4'0 441'4s 03:06P May 22 439'0 448'4 439'0 444'6 3'6 445'0s 01:30P Jul 22 441'2 450'2 438'0 446'4 2'4 446'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 03:23P May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 02:48P Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 02:30P Aug 21 1250'0 1286'2 1238'0 1282'4 26'2 1280'2s 01:30P Sep 21 1159'0 1189'0 1147'4 1184'4 21'4 1182'4s 01:30P Nov 21 1112'0 1137'4 1097'0 1132'0 18'2 1130'2s 02:31P Jan 22 1107'0 1130'6 1092'6 1126'6 18'2 1125'0s 01:30P Mar 22 1079'4 1106'0 1069'0 1100'2 18'4 1100'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 633'0 651'4 624'2 649'0 14'0 648'4s 01:30P May 21 634'6 651'4 626'0 649'0 13'0 649'0s 03:29P Jul 21 623'6 635'6 615'2 633'2 9'6 633'6s 03:29P Sep 21 624'2 635'6 616'4 633'4 9'0 634'0s 01:30P Dec 21 629'2 640'6 623'0 638'4 8'4 639'0s 03:30P Mar 22 632'4 645'4 630'4 643'2 8'0 644'2s 03:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4216 4345 4176 4300 80 4296s 02:32P May 21 4184 4306 4134 4269 85 4264s 02:47P Jul 21 4137 4256 4089 4231 85 4225s 02:31P Aug 21 3998 4103 3955 4083 85 4078s 02:56P Sep 21 3815 3904 3768 3892 80 3886s 01:30P Oct 21 3644 3732 3596 3708 72 3705s 03:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01:05P Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 02:31P May 21 80.600 81.225 80.300 81.225 0.700 81.225s 02:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01:05P Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 02:50P Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01:05P Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 02:31P Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More