Local Cash Bids
loading...
River Bid
Delivery
Basis
Cash
Corn
Jun 15, 23
Jun 30, 23
Jul 31, 23
Oct 31, 23
Dec 31, 23
Soybeans
Jun 15, 23
Jun 30, 23
Jul 31, 23
Oct 31, 23
Dec 31, 23
Wheat
Jul 31, 23
Price as of 06/03/23 02:19AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
76 %
Dew Pt:
60 o F
Barom:
29.93
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:37
Sunset:
8:28
As reported at QUINCY, IL at 1:00 AM
Local Forecast
Ursa, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91 °F Low: 64 °F Precip: 0 %
High: 90 °F Low: 66 °F Precip: 0 %
High: 89 °F Low: 63 °F Precip: 0 %
High: 85 °F Low: 63 °F Precip: 33 %
High: 79 °F Low: 58 °F Precip: 20 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0s
06/02
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4s
06/02
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2s
06/02
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0s
06/02
May 24
543'6
555'6
538'6
554'6
10'4
555'4s
06/02
Jul 24
544'6
557'4
540'6
556'4
10'4
557'2s
06/02
Sep 24
513'6
522'4
512'4
520'2
5'6
522'2s
06/02
Dec 24
510'4
517'2
506'0
514'0
5'4
516'0s
06/02
Mar 25
519'0
5'2
523'6s
06/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4s
06/02
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4s
06/02
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4s
06/02
Nov 23
1168'0
1186'4
1163'4
1182'2
14'6
1183'6s
06/02
Jan 24
1178'0
1196'0
1174'0
1191'6
14'4
1193'2s
06/02
Mar 24
1177'4
1195'4
1176'0
1191'0
13'4
1193'0s
06/02
May 24
1180'6
1198'4
1178'6
1194'4
13'2
1196'4s
06/02
Jul 24
1184'0
1202'4
1184'0
1199'0
13'2
1200'2s
06/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
622'4
602'2
620'0
8'2
619'0s
06/02
Sep 23
623'0
635'6
615'4
633'2
8'0
632'2s
06/02
Dec 23
643'2
655'4
635'2
652'6
8'2
652'0s
06/02
Mar 24
655'0
670'6
651'4
667'6
8'2
667'4s
06/02
May 24
664'4
679'4
660'6
676'0
9'0
676'2s
06/02
Jul 24
668'4
686'0
667'0
681'4
9'6
682'4s
06/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
84.000
87.000
83.850
86.700
3.175
86.725s
06/02
Jul 23
82.500
84.900
82.475
84.475
2.600
84.650s
06/02
Aug 23
80.325
82.500
80.300
82.250
2.275
82.300s
06/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425s
06/02
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900s
06/02
Oct 23
176.000
177.150
175.275
176.150
0.125
176.000s
06/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
242.900
243.800
240.700
241.750
0.250
241.900s
06/02
Sep 23
245.900
247.000
244.000
244.875
0.050
245.000s
06/02
Oct 23
247.925
248.875
246.000
246.925
0.025
247.000s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More