Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/14/26 08:15AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:33
As reported at QUINCY, IL at 7:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 70°F
Precip: 0%		 High: 91°F
Low: 69°F
Precip: 0%		 High: 91°F
Low: 72°F
Precip: 55%		 High: 89°F
Low: 73°F
Precip: 56%		 High: 92°F
Low: 73°F
Precip: 40%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 07:56A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 435'4 -5'4 441'0 08:04A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 457'4 -5'6 463'2 08:02A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 472'6 -5'6 478'4 08:03A Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 481'0 -5'2 486'2 08:00A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 486'0 -5'0 491'0 08:00A Chart for @C7N Options for @C7N
Sep 27 475'6 476'2 474'2 474'2 -3'6 478'0 08:00A Chart for @C7U Options for @C7U
Dec 27 483'2 483'2 480'6 481'4 -3'0 484'4 08:00A Chart for @C7Z Options for @C7Z
Mar 28 494'0 494'0 493'2 494'0 -1'6 495'6 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 07:45A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'4 1192'4 -4'2 1196'6 08:01A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1176'6 1179'4 -5'6 1185'2 08:00A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1185'4 1188'0 -6'6 1194'6 08:01A Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1199'4 1202'0 -6'6 1208'6 08:00A Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1202'6 1205'6 -6'0 1211'6 08:00A Chart for @S7H Options for @S7H
May 27 1212'4 1214'2 1208'4 1210'6 -6'4 1217'2 08:00A Chart for @S7K Options for @S7K
Jul 27 1220'0 1220'0 1214'2 1216'6 -6'0 1222'6 08:00A Chart for @S7N Options for @S7N
Aug 27 1202'4 1204'6 1200'4 1204'6 -3'0 1207'6 07:45A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 07:45A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 629'2 632'4 -2'6 635'2 08:02A Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 644'4 647'6 -2'6 650'4 08:03A Chart for @W6Z Options for @W6Z
Mar 27 662'4 665'6 657'0 660'0 -3'2 663'2 08:03A Chart for @W7H Options for @W7H
May 27 668'4 671'6 664'0 666'4 -3'4 670'0 08:02A Chart for @W7K Options for @W7K
Jul 27 669'4 674'0 667'0 668'6 -3'6 672'4 08:03A Chart for @W7N Options for @W7N
Sep 27 679'2 682'4 676'6 676'6 -5'4 682'2 08:00A Chart for @W7U Options for @W7U
Dec 27 696'2 697'4 695'2 695'4 -1'6 697'2 08:00A Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 708'4 07:45A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 08:01A Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 08:00A Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 08:00A Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 08:00A Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 08:00A Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 08:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN