Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/29/26 10:11AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 63% Dew Pt: 54oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:39 Sunset: 8:25 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 62°F Precip: 0% High: 80°F Low: 66°F Precip: 78% High: 81°F Low: 61°F Precip: 80% High: 84°F Low: 63°F Precip: 61% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'0 448'2 -7'4 455'6 10:01A Sep 26 464'6 467'2 457'2 458'0 -6'2 464'2 10:00A Dec 26 483'0 485'0 475'6 476'0 -6'2 482'2 10:01A Mar 27 497'6 499'2 490'4 491'4 -5'2 496'6 10:00A May 27 504'2 504'2 498'2 499'0 -5'2 504'2 10:00A Jul 27 508'2 510'2 502'2 502'2 -6'0 508'2 10:00A Sep 27 489'6 490'2 486'4 487'0 -3'6 490'6 10:00A Dec 27 495'2 497'0 491'4 491'6 -3'2 495'0 10:00A Mar 28 503'2 503'2 502'6 502'6 -2'4 505'2 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1186'4 1188'4 -6'0 1194'4 10:01A Aug 26 1199'4 1202'0 1190'2 1192'6 -3'2 1196'0 10:00A Sep 26 1187'0 1191'2 1181'4 1183'0 -2'2 1185'2 10:00A Nov 26 1196'0 1199'0 1190'0 1191'2 -2'6 1194'0 10:01A Jan 27 1209'2 1211'6 1203'2 1204'6 -2'2 1207'0 10:00A Mar 27 1209'2 1211'4 1203'0 1205'0 -2'2 1207'2 10:00A May 27 1210'4 1214'2 1206'2 1207'4 -2'6 1210'2 10:00A Jul 27 1217'0 1219'2 1212'0 1212'4 -3'0 1215'4 10:00A Aug 27 1198'2 0'0 1199'6 10:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 613'6 614'2 -9'6 624'0 10:00A Sep 26 639'2 641'0 627'0 627'0 -10'0 637'0 10:00A Dec 26 658'4 660'0 646'2 646'4 -9'6 656'2 10:00A Mar 27 675'0 675'4 663'2 663'2 -9'4 672'6 10:00A May 27 681'0 681'0 672'0 672'2 -9'6 682'0 10:00A Jul 27 689'0 689'0 676'4 677'4 -9'6 687'2 10:00A Sep 27 694'4 694'4 690'0 690'0 -6'0 696'0 10:00A Dec 27 706'6 706'6 703'0 703'2 -6'4 709'6 10:00A Mar 28 727'6 0'0 718'2 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.650 - 1.100 249.750 10:00A Aug 26 241.175 241.925 238.600 240.200 - 0.800 241.000 10:00A Oct 26 232.575 233.350 229.650 231.450 - 1.125 232.575 10:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 96.075 96.200 -0.775 96.975 10:00A Jul 26 101.825 101.875 100.475 100.475 - 1.650 102.125 10:00A Aug 26 100.725 100.725 99.250 99.275 - 1.650 100.925 10:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 349.225 - 3.800 353.025 10:00A Sep 26 351.325 351.875 343.550 346.600 - 3.650 350.250 10:00A Oct 26 347.850 348.500 340.500 343.400 - 3.600 347.000 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More