Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/20/26 10:39PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:28
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 72°F
Precip: 40%		 High: 77°F
Low: 62°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 38%		 High: 74°F
Low: 60°F
Precip: 80%		 High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed for mechanical repair Monday, July 20 and Tuesday, July 21. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 448'0 -1'4 449'4 10:27P Chart for @C6U Options for @C6U
Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 10:27P Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'4 484'6 486'6 -1'6 488'4 10:27P Chart for @C7H Options for @C7H
May 27 494'6 496'2 493'6 495'4 -1'6 497'2 10:27P Chart for @C7K Options for @C7K
Jul 27 499'0 500'6 498'2 500'2 -1'2 501'4 10:27P Chart for @C7N Options for @C7N
Sep 27 485'2 486'2 484'6 485'6 -1'4 487'2 10:27P Chart for @C7U Options for @C7U
Dec 27 492'0 493'0 491'2 492'0 -1'0 493'0 10:27P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'2 502'4 503'2 -0'2 503'4 10:27P Chart for @C8H Options for @C8H
May 28 509'4 509'4 509'4 509'4 0'4 509'0 10:24P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1220'4 -5'4 1226'0 10:27P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1212'2 1207'4 1210'2 -5'2 1215'4 10:27P Chart for @S6U Options for @S6U
Nov 26 1221'2 1225'0 1220'2 1222'6 -3'4 1226'2 10:27P Chart for @S6X Options for @S6X
Jan 27 1234'2 1238'2 1234'0 1236'4 -3'4 1240'0 10:27P Chart for @S7F Options for @S7F
Mar 27 1237'2 1238'2 1234'2 1236'4 -3'4 1240'0 10:27P Chart for @S7H Options for @S7H
May 27 1239'6 1241'6 1238'0 1239'4 -4'0 1243'4 10:27P Chart for @S7K Options for @S7K
Jul 27 1243'6 1245'6 1242'4 1243'4 -4'0 1247'4 10:27P Chart for @S7N Options for @S7N
Aug 27 1225'0 1227'0 1225'0 1227'0 -3'2 1230'2 10:27P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1192'4 10:27P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 674'4 0'4 674'0 10:27P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 688'0 691'6 0'2 691'4 10:27P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 703'4 707'0 0'2 706'6 10:27P Chart for @W7H Options for @W7H
May 27 712'2 717'6 710'2 713'4 0'0 713'4 10:27P Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 708'4 711'0 -0'2 711'2 10:27P Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 714'4 718'0 0'6 717'2 10:27P Chart for @W7U Options for @W7U
Dec 27 725'0 726'6 725'0 726'6 -1'2 728'0 10:27P Chart for @W7Z Options for @W7Z
Mar 28 735'2 0'0 734'2 10:27P Chart for @W8H Options for @W8H
May 28 739'0 0'0 732'0 10:27P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN