Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 05/12/26 09:48PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 57% Dew Pt: 53oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:11
As reported at QUINCY, IL at 9:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 72°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 69%		 High: 83°F
Low: 55°F
Precip: 80%		 High: 83°F
Low: 62°F
Precip: 52%		 High: 86°F
Low: 65°F
Precip: 47%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE DP at all UFC locations until 8/31/2026.
We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients.
Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.
 

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 09:36P Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 478'0 481'2 1'2 480'0 09:38P Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'2 487'4 1'2 486'2 09:37P Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'2 503'4 1'4 502'0 09:37P Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 516'4 1'2 515'2 09:37P Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'4 523'4 1'2 522'2 09:37P Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'4 527'0 1'0 526'0 09:37P Chart for @C7N Options for @C7N
Sep 27 507'2 508'2 506'2 508'2 0'6 507'4 09:38P Chart for @C7U Options for @C7U
Dec 27 510'0 513'4 510'0 513'2 1'0 512'2 09:37P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 09:36P Chart for @S6K Options for @S6K
Jul 26 1225'0 1229'2 1224'4 1228'4 1'6 1226'6 09:38P Chart for @S6N Options for @S6N
Aug 26 1220'6 1224'2 1220'6 1223'6 2'0 1221'6 09:37P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'0 1199'2 1204'6 3'0 1201'6 09:37P Chart for @S6U Options for @S6U
Nov 26 1203'2 1208'4 1203'0 1207'6 2'6 1205'0 09:37P Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'4 1213'6 1218'6 2'4 1216'2 09:38P Chart for @S7F Options for @S7F
Mar 27 1209'6 1215'6 1209'6 1215'0 2'2 1212'6 09:37P Chart for @S7H Options for @S7H
May 27 1214'0 1217'2 1213'6 1216'4 2'2 1214'2 09:37P Chart for @S7K Options for @S7K
Jul 27 1220'0 1221'4 1217'6 1220'4 1'4 1219'0 09:37P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 666'0 666'0 1'0 665'0 09:36P Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 672'4 674'6 -4'2 679'0 09:37P Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 684'4 687'0 -4'4 691'4 09:37P Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 703'2 705'4 -4'6 710'2 09:37P Chart for @W6Z Options for @W6Z
Mar 27 724'0 726'2 718'0 720'6 -4'0 724'6 09:37P Chart for @W7H Options for @W7H
May 27 729'0 729'0 722'4 725'4 -4'0 729'4 09:37P Chart for @W7K Options for @W7K
Jul 27 721'6 722'0 714'6 718'0 -4'6 722'6 09:36P Chart for @W7N Options for @W7N
Sep 27 723'4 723'4 723'2 723'2 -4'0 727'2 09:36P Chart for @W7U Options for @W7U
Dec 27 733'4 733'4 731'0 731'0 -7'6 738'6 09:36P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN