Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/17/26 05:03AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 7:58
As reported at QUINCY, IL at 4:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 65°F
Precip: 0%		 High: 82°F
Low: 64°F
Precip: 51%		 High: 80°F
Low: 68°F
Precip: 65%		 High: 78°F
Low: 64°F
Precip: 44%		 High: 80°F
Low: 63°F
Precip: 20%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Canton will be shut down for repair and maintenance on Monday, August 24 and Tuesday, August 25. We appreciate your patience. Thank you!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 462'4 458'0 462'4 3'4 459'0 04:51A Chart for @C6U Options for @C6U
Dec 26 483'2 486'6 482'0 486'6 3'4 483'2 04:51A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'2 498'2 502'2 3'2 499'0 04:51A Chart for @C7H Options for @C7H
May 27 503'4 509'4 503'4 509'4 3'0 506'4 04:51A Chart for @C7K Options for @C7K
Jul 27 509'0 512'4 508'2 512'2 2'6 509'4 04:51A Chart for @C7N Options for @C7N
Sep 27 491'4 492'6 490'6 492'6 0'6 492'0 04:51A Chart for @C7U Options for @C7U
Dec 27 496'2 498'6 496'2 498'6 0'6 498'0 04:51A Chart for @C7Z Options for @C7Z
Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 04:51A Chart for @C8H Options for @C8H
May 28 514'6 515'0 514'6 515'0 -0'4 515'4 04:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1184'2 1173'4 1184'2 6'4 1177'6 04:51A Chart for @S6U Options for @S6U
Nov 26 1192'4 1199'2 1188'2 1199'2 6'6 1192'4 04:51A Chart for @S6X Options for @S6X
Jan 27 1207'6 1214'2 1203'6 1214'2 6'4 1207'6 04:51A Chart for @S7F Options for @S7F
Mar 27 1214'4 1221'2 1210'6 1221'2 6'4 1214'6 04:51A Chart for @S7H Options for @S7H
May 27 1220'4 1226'6 1217'2 1226'4 5'2 1221'2 04:51A Chart for @S7K Options for @S7K
Jul 27 1225'0 1231'4 1222'0 1231'4 6'0 1225'4 04:51A Chart for @S7N Options for @S7N
Aug 27 1207'4 1215'6 1207'2 1215'6 5'4 1210'2 04:51A Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 04:51A Chart for @S7U Options for @S7U
Nov 27 1170'6 1176'2 1167'4 1176'2 4'2 1172'0 04:51A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 667'4 671'6 -3'0 674'6 04:51A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 682'6 686'4 -3'0 689'4 04:51A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 699'2 702'4 -2'6 705'2 04:51A Chart for @W7H Options for @W7H
May 27 714'0 718'0 706'4 709'6 -2'0 711'6 04:52A Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 706'6 709'0 -1'6 710'6 04:51A Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 715'2 716'2 -1'0 717'2 04:52A Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 728'6 729'0 0'2 728'6 04:52A Chart for @W7Z Options for @W7Z
Mar 28 739'0 740'0 739'0 740'0 4'2 735'6 04:52A Chart for @W8H Options for @W8H
May 28 733'4 0'0 733'4 04:52A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN