Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 400'0 395'2 400'0 -6'6
Sep 404'6 391'0 403'4 1'6
Dec 416'4 403'0 416'2 4'0
Mar 430'0 417'4 429'2 3'6
May 439'6 428'0 439'0 3'6
Jul 447'4 436'4 446'6 3'4
Sep 448'4 439'2 447'4 2'2
Dec 455'0 446'0 453'6 1'4
Mar 465'0 457'0 463'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1137'0 -8'2
Aug 1119'0 1102'4 1103'2 -12'0
Sep 1068'0 1053'2 1057'6 -5'2
Nov 1073'4 1059'4 1064'4 -2'4
Jan 1088'4 1074'6 1079'6 -2'2
Mar 1100'0 1087'0 1092'0 -1'2
May 1110'0 1098'0 1103'2 -0'2
Jul 1118'6 1107'2 1113'0 0'0
Aug 1112'0 1103'4 1112'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 561'2 -16'2
Sep 571'4 550'0 551'2 -20'4
Dec 594'2 575'0 575'6 -19'2
Mar 614'4 596'0 597'4 -17'2
May 623'6 607'2 610'0 -15'4
Jul 629'0 613'2 616'4 -14'2
Sep 639'0 624'0 626'4 -12'6
Dec 648'0 638'2 641'6 -11'4
Mar 650'0 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.050 181.050 182.550 0.125
Oct 184.575 182.375 184.225 0.575
Dec 185.950 183.925 185.625 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 88.900 88.550 88.725 0.150
Aug 89.350 87.225 88.775 1.775
Oct 71.300 69.500 70.300 0.750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN