|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'2 |
409'0 |
-0'4 |
|
|
Mar |
423'0 |
421'6 |
422'2 |
-1'0 |
|
|
May |
430'2 |
429'0 |
429'4 |
-1'0 |
|
|
Jul |
434'4 |
433'2 |
433'4 |
-1'2 |
|
|
Sep |
430'2 |
429'2 |
429'4 |
-1'0 |
|
|
Dec |
437'0 |
436'0 |
436'2 |
-1'0 |
|
|
Mar |
447'4 |
447'0 |
447'2 |
-0'6 |
|
|
May |
453'6 |
453'0 |
453'4 |
-0'4 |
|
|
Jul |
|
|
459'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
976'6 |
978'4 |
-2'4 |
|
|
Jan |
991'6 |
986'6 |
988'4 |
-1'2 |
|
|
Mar |
1003'2 |
999'2 |
1000'4 |
-1'4 |
|
|
May |
1017'6 |
1013'0 |
1014'2 |
-1'6 |
|
|
Jul |
1029'2 |
1025'0 |
1027'0 |
-1'2 |
|
|
Aug |
1031'0 |
1026'4 |
1027'4 |
-2'0 |
|
|
Sep |
1022'2 |
1019'2 |
1019'4 |
-2'6 |
|
|
Nov |
1026'4 |
1022'0 |
1023'6 |
-1'6 |
|
|
Jan |
1035'6 |
1034'4 |
1034'4 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
565'6 |
567'4 |
-4'6 |
|
|
Mar |
594'4 |
586'4 |
587'4 |
-4'6 |
|
|
May |
605'4 |
597'2 |
597'6 |
-5'2 |
|
|
Jul |
612'2 |
604'0 |
605'2 |
-4'2 |
|
|
Sep |
620'2 |
614'2 |
615'4 |
-3'4 |
|
|
Dec |
633'4 |
629'0 |
629'2 |
-3'2 |
|
|
Mar |
641'0 |
638'2 |
638'2 |
-3'2 |
|
|
May |
|
|
652'2 |
0'0 |
|
|
Jul |
|
|
635'0 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec |
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb |
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb |
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr |
86.125 |
84.800 |
85.850 |
0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|