| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'4 |
652'4 |
659'2 |
5'6 |
|
|
Sep |
577'4 |
566'4 |
572'0 |
4'4 |
|
|
Dec |
549'6 |
537'6 |
543'6 |
6'0 |
|
|
Mar |
555'2 |
543'0 |
549'4 |
6'4 |
|
|
May |
557'6 |
548'0 |
552'6 |
6'2 |
|
|
Jul |
556'4 |
545'4 |
551'0 |
6'0 |
|
|
Sep |
497'2 |
490'2 |
496'0 |
8'6 |
|
|
Dec |
483'4 |
473'4 |
483'0 |
8'6 |
|
|
Mar |
489'0 |
487'0 |
489'0 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1604'6 |
1569'0 |
1574'4 |
-13'2 |
|
|
Aug |
1540'2 |
1514'2 |
1521'0 |
-4'2 |
|
|
Sep |
1452'6 |
1430'6 |
1438'6 |
-1'2 |
|
|
Nov |
1413'0 |
1391'2 |
1399'0 |
2'4 |
|
|
Jan |
1411'6 |
1390'4 |
1399'2 |
3'0 |
|
|
Mar |
1383'0 |
1365'6 |
1372'2 |
5'0 |
|
|
May |
1374'2 |
1360'0 |
1366'4 |
6'2 |
|
|
Jul |
1372'2 |
1358'6 |
1363'6 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
718'4 |
692'4 |
697'6 |
-1'6 |
|
|
Sep |
717'2 |
693'0 |
698'6 |
-0'4 |
|
|
Dec |
719'6 |
696'0 |
701'6 |
-0'2 |
|
|
Mar |
724'0 |
701'0 |
706'4 |
0'2 |
|
|
May |
714'0 |
697'0 |
701'4 |
3'0 |
|
|
Jul |
682'0 |
668'2 |
671'6 |
7'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.175 |
108.525 |
111.125 |
2.000 |
|
|
Jul |
111.900 |
108.975 |
111.800 |
2.550 |
|
|
Aug |
108.100 |
105.125 |
108.075 |
2.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
117.225 |
116.000 |
116.800 |
1.400 |
|
|
Aug |
120.225 |
118.950 |
119.800 |
1.300 |
|
|
Oct |
125.025 |
123.625 |
124.425 |
1.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
138.725 |
136.325 |
137.125 |
- 0.725 |
|
|
Aug |
153.375 |
150.700 |
151.800 |
- 0.825 |
|
|
Sep |
154.825 |
152.500 |
153.400 |
- 0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog