Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
Jul 438'4 431'2 431'2 -5'0
Sep 416'4 411'6 411'6 -2'2
Dec 413'4 410'0 410'4 -1'4
Mar 418'0 415'2 415'4 -1'0
May 417'6 416'4 416'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
Jul 1194'4 1179'0 1180'4 -8'0
Aug 1171'4 1157'0 1157'0 -7'6
Sep 1110'2 1097'4 1097'4 -7'0
Nov 1060'0 1049'2 1050'6 -6'0
Jan 1057'0 1048'0 1049'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 616'4 587'0 587'2 -23'0
Mar 622'6 595'2 595'4 -21'0
May 623'2 598'2 599'0 -19'0
Jul 615'0 595'2 595'4 -15'0
Sep 616'2 597'6 597'6 -14'2
Dec 622'4 605'2 605'6 -13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4024 3950 3980 - 14
Jan 4013 3938 3968 - 10
Mar 3988 3926 3955 - 12
May 3951 3896 3923 - 22
Jul 3927 3872 3896 - 29
Aug 3841 3794 3807 - 32
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.325 64.925 66.300 0.875
Feb 67.850 66.525 67.825 0.925
Apr 70.900 70.075 70.900 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.575 138.675 140.275 1.575
Mar 139.825 138.125 139.450 1.150
Apr 140.875 139.250 140.525 1.050
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN