| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'4 |
556'6 |
557'6 |
-1'4 |
|
|
May |
558'0 |
555'4 |
556'6 |
-0'2 |
|
|
Jul |
548'0 |
546'0 |
546'6 |
-0'4 |
|
|
Sep |
497'0 |
495'0 |
497'0 |
0'4 |
|
|
Dec |
478'0 |
475'4 |
477'6 |
1'0 |
|
|
Mar |
484'4 |
482'0 |
484'4 |
1'0 |
|
|
May |
487'6 |
485'6 |
487'6 |
1'0 |
|
|
Jul |
487'4 |
486'4 |
487'4 |
0'0 |
|
|
Sep |
445'4 |
445'4 |
445'4 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1432'0 |
1422'4 |
1427'4 |
3'6 |
|
|
May |
1434'6 |
1423'6 |
1429'4 |
3'6 |
|
|
Jul |
1420'6 |
1410'6 |
1417'0 |
5'0 |
|
|
Aug |
1378'0 |
1369'2 |
1375'6 |
5'2 |
|
|
Sep |
1292'0 |
1284'6 |
1291'4 |
5'4 |
|
|
Nov |
1246'4 |
1236'6 |
1246'2 |
8'0 |
|
|
Jan |
1237'6 |
1228'0 |
1237'4 |
6'6 |
|
|
Mar |
1203'6 |
1194'2 |
1203'6 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
677'6 |
674'2 |
675'6 |
-4'4 |
|
|
May |
683'2 |
679'2 |
681'0 |
-4'4 |
|
|
Jul |
669'0 |
665'4 |
667'0 |
-3'4 |
|
|
Sep |
663'2 |
661'0 |
662'2 |
-3'4 |
|
|
Dec |
667'0 |
665'2 |
666'4 |
-3'2 |
|
|
Mar |
670'0 |
669'2 |
670'0 |
-3'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
89.425 |
86.950 |
89.425 |
3.000 |
|
|
May |
91.800 |
89.250 |
91.775 |
2.700 |
|
|
Jun |
96.075 |
93.875 |
95.925 |
2.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
116.650 |
115.625 |
116.625 |
0.950 |
|
|
Apr |
122.925 |
121.425 |
122.175 |
1.025 |
|
|
Jun |
120.250 |
119.025 |
119.975 |
0.975 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
140.425 |
138.200 |
140.400 |
1.800 |
|
|
Apr |
144.825 |
142.225 |
144.650 |
2.150 |
|
|
May |
146.900 |
144.725 |
146.900 |
1.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog