Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'0 371'2 -0'2
Jul 381'4 380'2 380'2 -0'4
Sep 388'2 387'0 387'0 -0'4
Dec 395'2 394'2 394'2 -0'4
Mar 406'2 405'6 406'0 0'2
May 411'4 411'0 411'0 0'0
Jul 415'0 413'6 413'6 -0'6
Sep 408'0 405'4 405'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'0 901'2 902'0 -3'6
Jul 920'2 915'0 915'4 -3'6
Aug 926'2 921'2 921'4 -4'0
Sep 929'2 926'0 926'6 -3'2
Nov 940'0 935'0 935'2 -3'6
Jan 948'0 946'4 947'2 0'0
Mar 954'0 949'4 949'4 -3'6
May 960'2 956'6 959'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 456'6 457'4 0'6
Jul 466'6 463'4 464'0 0'4
Sep 474'6 472'4 472'6 0'6
Dec 489'6 487'2 487'4 0'6
Mar 502'6 500'2 500'2 0'4
May 509'0 505'0 506'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3089 3090 - 8
Jul 3142 3125 3126 - 9
Aug 3158 3141 3144 - 6
Sep 3173 3158 3158 - 8
Oct 3168 3168 3168 - 8
Dec 3202 3188 3188 - 7
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
Jun 88.875 85.325 87.575 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.425 - 0.625
May 148.800 147.400 148.300 - 0.125
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN