| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'6 |
486'4 |
487'6 |
-0'6 |
|
|
Mar |
504'4 |
501'4 |
502'6 |
-0'4 |
|
|
May |
513'2 |
510'0 |
511'2 |
-0'4 |
|
|
Jul |
517'4 |
514'4 |
515'6 |
-0'4 |
|
|
Sep |
512'6 |
511'2 |
511'2 |
-0'6 |
|
|
Dec |
515'0 |
513'0 |
513'6 |
-0'6 |
|
|
Mar |
523'6 |
523'0 |
523'6 |
-0'6 |
|
|
May |
|
|
528'2 |
0'0 |
|
|
Jul |
528'6 |
528'2 |
528'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1305'4 |
1300'2 |
1303'0 |
2'4 |
|
|
Jan |
1323'4 |
1319'0 |
1321'6 |
2'4 |
|
|
Mar |
1335'2 |
1331'4 |
1334'0 |
2'4 |
|
|
May |
1345'4 |
1340'2 |
1343'0 |
2'2 |
|
|
Jul |
1347'6 |
1343'0 |
1347'2 |
4'0 |
|
|
Aug |
1331'0 |
1326'2 |
1327'4 |
1'6 |
|
|
Sep |
1289'4 |
1287'6 |
1287'6 |
1'4 |
|
|
Nov |
1274'2 |
1270'0 |
1272'0 |
2'2 |
|
|
Jan |
|
|
1272'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
585'0 |
578'2 |
583'4 |
4'6 |
|
|
Mar |
612'6 |
606'2 |
611'2 |
4'6 |
|
|
May |
630'6 |
624'6 |
629'0 |
4'2 |
|
|
Jul |
642'4 |
636'2 |
640'0 |
3'6 |
|
|
Sep |
655'4 |
651'6 |
654'2 |
5'2 |
|
|
Dec |
670'4 |
669'6 |
669'6 |
5'0 |
|
|
Mar |
|
|
678'4 |
0'0 |
|
|
May |
|
|
688'0 |
0'0 |
|
|
Jul |
|
|
660'4 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.575 |
184.725 |
186.550 |
1.600 |
|
|
Dec |
191.500 |
188.050 |
190.425 |
2.250 |
|
|
Feb |
195.550 |
192.300 |
194.600 |
2.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.125 |
82.000 |
84.075 |
1.825 |
|
|
Dec |
76.100 |
72.550 |
75.500 |
2.750 |
|
|
Feb |
79.150 |
76.200 |
78.575 |
2.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog