Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 392'4 392'4 -1'2
May 398'2 397'4 398'0 -0'4
Jul 402'6 402'2 402'6 -0'4
Sep 400'4 400'0 400'4 -0'2
Dec 402'6 402'4 402'6 -0'4
Mar 412'0 411'6 412'0 -1'0
May 416'0 415'4 416'0 -0'4
Jul 418'4 418'4 418'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 907'4 908'6 -0'6
May 923'2 921'4 922'4 -0'6
Jul 937'0 935'0 936'0 -1'0
Aug 946'4 936'4 941'2 -4'2
Sep 940'4 940'4 940'4 -1'4
Nov 947'0 945'4 946'0 -1'2
Jan 951'2 950'4 950'4 -1'4
Mar 943'6 943'0 943'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 578'6 579'6 -0'6
May 580'0 577'2 578'2 -0'6
Jul 579'6 576'6 577'6 -1'0
Sep 584'4 582'2 582'4 -1'0
Dec 592'2 590'0 590'0 -1'0
Mar 598'2 596'6 596'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2987 2981 2984 - 5
May 3029 3023 3026 - 6
Jul 3077 3068 3071 - 6
Aug 3093 3087 3087 - 5
Sep 3105 3099 3099 - 5
Oct 3112 3085 3108 12
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
May 82.000 81.225 81.950 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
Apr 146.725 143.275 143.550 - 2.550
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN