Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'0 401'0 404'4 2'0
Sep 415'4 409'4 413'2 2'2
Dec 425'0 419'2 423'2 2'2
Mar 433'0 427'6 431'2 2'0
May 437'2 432'2 435'2 1'6
Jul 441'0 436'2 438'6 1'2
Sep 416'4 413'6 415'6 1'0
Dec 420'4 417'4 419'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1036'0 1020'2 1030'0 5'2
Aug 1039'2 1024'0 1033'2 5'2
Sep 1040'0 1025'4 1034'6 5'2
Nov 1043'6 1028'4 1038'0 5'2
Jan 1047'0 1033'0 1041'2 5'4
Mar 1030'6 1017'4 1026'2 6'0
May 1025'6 1014'2 1022'2 6'0
Jul 1030'0 1018'6 1026'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 530'2 502'6 521'2 14'2
Sep 546'0 520'2 538'0 14'0
Dec 566'2 542'4 558'6 13'0
Mar 584'0 562'2 577'4 12'4
May 593'0 572'4 587'0 12'6
Jul 596'6 576'4 590'0 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3816 3762 3780 - 16
Aug 3812 3762 3780 - 12
Sep 3800 3748 3771 - 6
Oct 3779 3729 3752 - 4
Dec 3768 3712 3739 - 3
Jan 3732 3683 3706 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725
Aug 75.450 74.125 74.450 -1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.225 104.125 105.100 - 0.025
Aug 101.100 100.050 100.925 0.025
Oct 104.150 103.200 104.100 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.000 133.575 134.000 0.025
Aug 141.100 139.725 140.900 0.225
Sep 141.100 139.850 141.025 0.125
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN