| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
780'0 |
755'4 |
770'2 |
10'6 |
|
|
Sep |
672'2 |
662'2 |
663'6 |
-5'6 |
|
|
Dec |
662'4 |
651'6 |
653'2 |
-5'4 |
|
|
Mar |
668'2 |
657'4 |
659'2 |
-5'6 |
|
|
May |
669'0 |
659'4 |
661'0 |
-6'2 |
|
|
Jul |
666'0 |
656'0 |
657'4 |
-6'0 |
|
|
Sep |
623'6 |
616'6 |
622'6 |
-0'4 |
|
|
Dec |
607'6 |
600'0 |
606'6 |
0'4 |
|
|
Mar |
614'2 |
607'2 |
613'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1684'2 |
1653'0 |
1672'0 |
10'4 |
|
|
Aug |
1573'6 |
1546'6 |
1572'4 |
15'0 |
|
|
Sep |
1497'0 |
1468'0 |
1496'2 |
14'4 |
|
|
Nov |
1480'4 |
1449'6 |
1479'0 |
15'6 |
|
|
Jan |
1484'0 |
1454'2 |
1482'2 |
15'4 |
|
|
Mar |
1474'0 |
1445'6 |
1472'2 |
14'4 |
|
|
May |
1470'4 |
1443'6 |
1469'0 |
13'2 |
|
|
Jul |
1465'2 |
1440'0 |
1463'4 |
12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
940'0 |
913'6 |
916'6 |
-5'6 |
|
|
Sep |
956'0 |
929'0 |
931'6 |
-6'0 |
|
|
Dec |
968'4 |
943'0 |
945'2 |
-6'0 |
|
|
Mar |
976'0 |
951'2 |
955'4 |
-5'4 |
|
|
May |
977'2 |
953'4 |
959'4 |
-4'4 |
|
|
Jul |
955'6 |
934'2 |
943'0 |
-2'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
109.850 |
108.875 |
109.250 |
- 0.525 |
|
|
Aug |
104.550 |
103.000 |
103.525 |
- 0.250 |
|
|
Oct |
91.050 |
89.425 |
90.550 |
0.525 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
137.050 |
136.100 |
136.175 |
0.500 |
|
|
Aug |
133.375 |
132.100 |
132.125 |
- 0.550 |
|
|
Oct |
139.875 |
138.825 |
138.850 |
- 0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
172.675 |
170.325 |
170.925 |
- 1.100 |
|
|
Sep |
175.525 |
173.275 |
173.875 |
- 1.175 |
|
|
Oct |
177.900 |
175.875 |
176.400 |
- 1.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog