Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 687'4 675'6 684'0 1'0
Mar 694'2 683'0 691'2 1'2
May 694'6 684'0 692'2 1'2
Jul 688'4 678'2 686'4 1'4
Sep 636'0 628'4 635'4 2'2
Dec 623'2 615'6 621'6 2'2
Mar 628'6 623'0 628'6 2'2
May 629'4 2'0
Jul 626'0 621'2 623'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1385'2 1362'4 1371'6 -13'6
Jan 1395'2 1373'0 1382'4 -13'0
Mar 1403'2 1380'6 1390'4 -12'4
May 1412'0 1389'2 1399'0 -13'0
Jul 1416'0 1393'4 1402'6 -12'6
Aug 1402'0 1382'0 1390'6 -11'2
Sep 1372'0 1358'4 1365'2 -10'0
Nov 1361'6 1345'4 1355'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 919'6 894'2 904'4 -1'0
Mar 931'6 907'4 917'4 -0'2
May 937'6 914'4 924'0 0'4
Jul 919'6 898'4 910'2 4'6
Sep 915'0 894'2 906'0 6'2
Dec 916'4 897'2 908'2 6'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 91.000 87.525 90.925 3.800
Dec 76.750 74.100 76.550 2.075
Feb 79.150 77.000 78.950 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.175 144.025 144.625 0.475
Dec 148.425 146.900 147.875 0.425
Feb 152.275 150.925 151.675 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.950 174.125 176.625 1.900
Nov 177.625 174.400 177.300 2.125
Jan 178.300 175.275 177.875 2.000
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN