Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 489'6 486'4 487'6 -0'6
Mar 504'4 501'4 502'6 -0'4
May 513'2 510'0 511'2 -0'4
Jul 517'4 514'4 515'6 -0'4
Sep 512'6 511'2 511'2 -0'6
Dec 515'0 513'0 513'6 -0'6
Mar 523'6 523'0 523'6 -0'6
May 528'2 0'0
Jul 528'6 528'2 528'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1305'4 1300'2 1303'0 2'4
Jan 1323'4 1319'0 1321'6 2'4
Mar 1335'2 1331'4 1334'0 2'4
May 1345'4 1340'2 1343'0 2'2
Jul 1347'6 1343'0 1347'2 4'0
Aug 1331'0 1326'2 1327'4 1'6
Sep 1289'4 1287'6 1287'6 1'4
Nov 1274'2 1270'0 1272'0 2'2
Jan 1272'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 585'0 578'2 583'4 4'6
Mar 612'6 606'2 611'2 4'6
May 630'6 624'6 629'0 4'2
Jul 642'4 636'2 640'0 3'6
Sep 655'4 651'6 654'2 5'2
Dec 670'4 669'6 669'6 5'0
Mar 678'4 0'0
May 688'0 0'0
Jul 660'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.575 184.725 186.550 1.600
Dec 191.500 188.050 190.425 2.250
Feb 195.550 192.300 194.600 2.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.125 82.000 84.075 1.825
Dec 76.100 72.550 75.500 2.750
Feb 79.150 76.200 78.575 2.325
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN