| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'0 |
678'2 |
683'4 |
0'4 |
|
|
May |
682'2 |
675'4 |
680'0 |
0'0 |
|
|
Jul |
669'0 |
663'4 |
666'0 |
-2'2 |
|
|
Sep |
606'6 |
602'4 |
603'6 |
-3'4 |
|
|
Dec |
590'0 |
586'0 |
587'4 |
-2'6 |
|
|
Mar |
596'6 |
593'0 |
594'0 |
-2'4 |
|
|
May |
599'0 |
596'2 |
597'0 |
-2'4 |
|
|
Jul |
598'0 |
595'2 |
595'2 |
-2'2 |
|
|
Sep |
|
|
561'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
|
|
May |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
|
|
Jul |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
|
|
Aug |
1467'0 |
1454'0 |
1456'6 |
-5'4 |
|
|
Sep |
1394'0 |
1382'4 |
1385'4 |
-2'4 |
|
|
Nov |
1358'2 |
1347'6 |
1352'2 |
-1'2 |
|
|
Jan |
1361'0 |
1351'0 |
1355'4 |
-0'6 |
|
|
Mar |
1349'6 |
1342'0 |
1346'6 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
753'2 |
744'2 |
749'0 |
-2'4 |
|
|
May |
761'6 |
753'4 |
758'0 |
-1'6 |
|
|
Jul |
763'4 |
755'4 |
760'0 |
-2'4 |
|
|
Sep |
770'2 |
763'0 |
766'0 |
-2'4 |
|
|
Dec |
783'6 |
776'0 |
778'6 |
-2'6 |
|
|
Mar |
790'4 |
785'4 |
787'4 |
-2'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
77.075 |
75.825 |
76.150 |
-1.150 |
|
|
Apr |
88.325 |
86.200 |
86.575 |
-0.550 |
|
|
May |
96.075 |
94.700 |
94.925 |
0.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
157.000 |
156.500 |
156.850 |
|
|
|
Apr |
161.025 |
160.200 |
160.925 |
0.300 |
|
|
Jun |
157.925 |
157.025 |
157.875 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
183.775 |
182.700 |
183.575 |
0.625 |
|
|
Apr |
187.875 |
186.800 |
187.600 |
0.550 |
|
|
May |
192.150 |
191.000 |
191.850 |
0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog