Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 371'0 371'6 1'0
Mar 384'2 382'2 383'2 1'4
May 392'0 389'6 391'0 1'4
Jul 397'6 395'6 397'0 1'6
Sep 397'6 397'6 397'6 1'0
Dec 404'2 402'4 404'0 2'0
Mar 414'0 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 892'4 882'6 890'6 8'0
Jan 906'0 896'4 904'4 8'0
Mar 918'2 908'4 916'6 8'0
May 928'4 919'4 927'2 8'0
Jul 938'0 929'0 936'6 8'0
Aug 934'0 934'0 934'0 1'4
Sep 942'0 932'2 942'0 8'2
Nov 948'6 940'0 948'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'0 482'4 483'2 -1'0
Mar 493'2 489'4 490'2 -0'6
May 497'6 494'4 494'4 -1'2
Jul 501'0 498'2 499'4 -0'2
Sep 508'2 506'4 506'6 -0'4
Dec 523'6 519'0 520'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2939 2905 2935 24
Dec 2977 2943 2973 23
Jan 2994 2957 2990 23
Mar 3025 2995 3022 23
May 3066 3037 3066 26
Jul 3111 3084 3111 25
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
Feb 75.350 72.050 73.825 -1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN