Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'0 755'4 770'2 10'6
Sep 672'2 662'2 663'6 -5'6
Dec 662'4 651'6 653'2 -5'4
Mar 668'2 657'4 659'2 -5'6
May 669'0 659'4 661'0 -6'2
Jul 666'0 656'0 657'4 -6'0
Sep 623'6 616'6 622'6 -0'4
Dec 607'6 600'0 606'6 0'4
Mar 614'2 607'2 613'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1684'2 1653'0 1672'0 10'4
Aug 1573'6 1546'6 1572'4 15'0
Sep 1497'0 1468'0 1496'2 14'4
Nov 1480'4 1449'6 1479'0 15'6
Jan 1484'0 1454'2 1482'2 15'4
Mar 1474'0 1445'6 1472'2 14'4
May 1470'4 1443'6 1469'0 13'2
Jul 1465'2 1440'0 1463'4 12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 940'0 913'6 916'6 -5'6
Sep 956'0 929'0 931'6 -6'0
Dec 968'4 943'0 945'2 -6'0
Mar 976'0 951'2 955'4 -5'4
May 977'2 953'4 959'4 -4'4
Jul 955'6 934'2 943'0 -2'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.850 108.875 109.250 - 0.525
Aug 104.550 103.000 103.525 - 0.250
Oct 91.050 89.425 90.550 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.175 0.500
Aug 133.375 132.100 132.125 - 0.550
Oct 139.875 138.825 138.850 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 170.925 - 1.100
Sep 175.525 173.275 173.875 - 1.175
Oct 177.900 175.875 176.400 - 1.100
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN