Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 669'4 652'4 659'2 5'6
Sep 577'4 566'4 572'0 4'4
Dec 549'6 537'6 543'6 6'0
Mar 555'2 543'0 549'4 6'4
May 557'6 548'0 552'6 6'2
Jul 556'4 545'4 551'0 6'0
Sep 497'2 490'2 496'0 8'6
Dec 483'4 473'4 483'0 8'6
Mar 489'0 487'0 489'0 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1604'6 1569'0 1574'4 -13'2
Aug 1540'2 1514'2 1521'0 -4'2
Sep 1452'6 1430'6 1438'6 -1'2
Nov 1413'0 1391'2 1399'0 2'4
Jan 1411'6 1390'4 1399'2 3'0
Mar 1383'0 1365'6 1372'2 5'0
May 1374'2 1360'0 1366'4 6'2
Jul 1372'2 1358'6 1363'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 718'4 692'4 697'6 -1'6
Sep 717'2 693'0 698'6 -0'4
Dec 719'6 696'0 701'6 -0'2
Mar 724'0 701'0 706'4 0'2
May 714'0 697'0 701'4 3'0
Jul 682'0 668'2 671'6 7'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.175 108.525 111.125 2.000
Jul 111.900 108.975 111.800 2.550
Aug 108.100 105.125 108.075 2.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.225 116.000 116.800 1.400
Aug 120.225 118.950 119.800 1.300
Oct 125.025 123.625 124.425 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 138.725 136.325 137.125 - 0.725
Aug 153.375 150.700 151.800 - 0.825
Sep 154.825 152.500 153.400 - 0.700
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN