Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 428'0 428'6 -7'2
Dec 441'0 432'4 433'2 -8'2
Mar 448'2 440'2 441'0 -7'6
May 451'4 443'6 445'0 -7'2
Jul 454'0 446'6 447'4 -7'2
Sep 425'0 421'4 421'6 -4'4
Dec 419'2 415'6 416'2 -3'2
Mar 428'2 425'4 428'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'0 876'2 878'0 -4'4
Sep 890'4 882'4 884'0 -4'2
Nov 902'6 894'2 895'6 -4'6
Jan 915'0 907'0 908'6 -4'0
Mar 924'0 916'6 918'2 -4'2
May 932'0 925'2 926'2 -4'6
Jul 939'6 934'6 935'4 -4'0
Aug 936'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 498'2 499'4 -6'0
Dec 516'6 510'0 511'2 -6'0
Mar 528'6 522'4 523'6 -6'0
May 533'2 528'2 528'4 -6'6
Jul 533'4 528'0 528'6 -6'4
Sep 541'0 535'0 536'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3082 3062 3066 - 9
Sep 3096 3075 3079 - 11
Oct 3112 3091 3096 - 11
Dec 3141 3118 3125 - 11
Jan 3157 3136 3141 - 12
Mar 3182 3161 3167 - 12
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.050 79.625 82.050 2.950
Oct 77.925 75.950 77.825 2.525
Dec 75.850 73.675 75.750 2.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.250 107.375 108.075 - 0.100
Oct 109.200 108.125 108.650 - 0.500
Dec 113.600 112.550 113.275 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.900 138.900 140.325 - 0.475
Sep 141.500 139.350 140.500 - 1.100
Oct 141.775 139.775 140.800 - 1.150
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN