Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 556'6 557'6 -1'4
May 558'0 555'4 556'6 -0'2
Jul 548'0 546'0 546'6 -0'4
Sep 497'0 495'0 497'0 0'4
Dec 478'0 475'4 477'6 1'0
Mar 484'4 482'0 484'4 1'0
May 487'6 485'6 487'6 1'0
Jul 487'4 486'4 487'4 0'0
Sep 445'4 445'4 445'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1432'0 1422'4 1427'4 3'6
May 1434'6 1423'6 1429'4 3'6
Jul 1420'6 1410'6 1417'0 5'0
Aug 1378'0 1369'2 1375'6 5'2
Sep 1292'0 1284'6 1291'4 5'4
Nov 1246'4 1236'6 1246'2 8'0
Jan 1237'6 1228'0 1237'4 6'6
Mar 1203'6 1194'2 1203'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 677'6 674'2 675'6 -4'4
May 683'2 679'2 681'0 -4'4
Jul 669'0 665'4 667'0 -3'4
Sep 663'2 661'0 662'2 -3'4
Dec 667'0 665'2 666'4 -3'2
Mar 670'0 669'2 670'0 -3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
Jun 96.075 93.875 95.925 2.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
Jun 120.250 119.025 119.975 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
May 146.900 144.725 146.900 1.700
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN