e3bc48fd8aeecf25e1b71095532e3d96205e8b05.html
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 329'2 -4'2
Jul 343'4 334'0 335'2 -3'2
Sep 346'4 339'4 340'4 -1'4
Dec 353'6 348'4 349'2 -0'4
Mar 364'4 360'0 360'4 -0'6
May 370'2 366'0 366'4 -1'2
Jul 373'2 369'0 369'6 -1'6
Sep 367'6 362'4 364'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 852'6 -6'0
Jul 870'0 856'4 858'4 -5'4
Aug 871'0 859'4 861'4 -4'0
Sep 868'4 858'0 859'6 -2'6
Nov 869'4 859'4 861'4 -1'4
Jan 870'2 861'0 863'0 -0'6
Mar 855'2 845'2 847'6 -0'2
May 852'4 844'6 846'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 550'2 8'4
Jul 550'6 538'0 545'2 6'4
Sep 552'6 542'0 547'6 5'4
Dec 560'0 551'2 555'2 4'2
Mar 565'0 557'2 561'0 3'6
May 562'2 556'6 557'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 2992 3020 - 71
Jul 3094 3012 3030 - 48
Aug 3072 3007 3019 - 37
Sep 3062 3012 3022 - 29
Oct 3055 3010 3013 - 31
Dec 3070 3024 3029 - 29
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.500 40.775 40.950 -3.750
May 43.900 40.975 41.550 -3.925
Jun 49.375 48.325 48.325 -4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 79.000 -4.075
Aug 89.100 81.000 81.450 -3.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 106.550 106.825 - 3.850
May 116.200 106.150 106.625 - 5.025
Aug 122.150 112.300 112.825 - 4.825
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 11:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN