Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 546'4 548'4 -9'4
Dec 556'0 543'4 545'4 -11'0
Mar 563'4 551'4 553'4 -10'6
May 567'6 556'0 558'0 -10'6
Jul 567'6 556'0 558'0 -10'4
Sep 516'6 507'4 509'2 -7'4
Dec 500'4 493'4 494'6 -6'4
Mar 507'0 501'0 502'0 -6'2
May 511'0 509'4 509'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1410'6 1413'2 -21'0
Sep 1387'2 1358'6 1361'0 -24'2
Nov 1380'6 1351'0 1353'6 -24'0
Jan 1384'6 1355'6 1358'6 -23'2
Mar 1373'6 1348'0 1350'4 -21'2
May 1367'0 1344'0 1347'2 -20'2
Jul 1364'0 1343'4 1345'4 -19'2
Aug 1324'4 14'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 710'4 695'0 698'6 -6'4
Dec 718'4 703'4 707'4 -6'2
Mar 725'0 710'6 714'2 -6'4
May 721'4 709'4 711'6 -8'0
Jul 703'4 691'0 694'0 -6'6
Sep 701'6 689'0 701'2 13'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.750 105.850 105.900 - 0.400
Oct 89.375 88.175 88.175 -0.800
Dec 82.575 81.575 81.600 -0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.750 122.225 122.300 - 0.200
Oct 128.225 127.650 127.675 - 0.475
Dec 133.375 132.825 132.825 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.175 158.300 158.300 - 0.200
Sep 162.700 161.750 161.750 - 0.200
Oct 164.875 163.950 163.950 - 0.250
 
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN