Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
Dec 396'6 392'0 396'0 2'4
Mar 406'6 405'6 406'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
Jul 905'0 893'4 902'0 2'4
Aug 900'4 900'4 900'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
May 560'4 545'2 557'4 11'6
Jul 563'6 549'6 560'0 10'6
Sep 571'0 559'0 569'4 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3315 3261 3269 - 19
Sep 3299 3249 3254 - 18
Oct 3293 3242 3246 - 17
Dec 3289 3236 3244 - 15
Jan 3269 3217 3227 - 14
Mar 3223 3176 3180 - 17
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN