Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 618'4 619'4 -1'4
May 616'4 614'4 615'4 -2'0
Jul 610'0 608'0 608'6 -2'0
Sep 578'4 577'2 578'0 -2'2
Dec 566'0 564'0 565'0 -2'4
Mar 573'2 571'6 573'2 -1'6
May 576'0 575'0 575'4 -2'6
Jul 575'2 574'2 575'2 -2'2
Sep 541'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1407'4 1400'6 1402'4 -0'4
May 1415'4 1409'0 1411'4 0'4
Jul 1418'4 1412'2 1414'2 0'2
Aug 1392'4 1389'6 1392'4 3'6
Sep 1336'6 1335'0 1336'0 2'6
Nov 1311'2 1303'0 1308'4 1'0
Jan 1311'4 1307'6 1311'4 3'4
Mar 1302'0 1295'0 1302'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 806'4 800'4 804'4 4'0
May 809'4 803'6 807'6 3'6
Jul 799'0 792'6 796'2 4'0
Sep 797'6 793'0 795'2 3'0
Dec 801'0 796'2 799'2 4'0
Mar 804'2 799'0 803'4 4'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
May 100.000 98.000 99.675 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.500 136.375 - 1.600
Apr 141.350 139.025 140.250 - 2.025
Jun 136.700 134.525 135.750 - 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 157.650 158.600 - 1.800
Mar 162.050 158.225 161.450 - 2.050
Apr 167.100 163.900 166.700 - 1.750
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN