Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 386'2 394'4 0'2
Sep 404'6 395'4 403'4 0'6
Dec 412'6 404'4 412'0 1'4
Mar 422'4 415'0 422'0 2'0
May 426'0 419'0 425'6 2'0
Jul 429'2 422'2 428'6 1'6
Sep 413'0 408'6 412'4 1'0
Dec 414'4 410'2 413'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 833'2 819'0 829'6 7'6
Aug 840'0 825'6 836'4 7'6
Sep 846'2 833'0 843'4 8'0
Nov 859'4 845'4 856'2 7'6
Jan 871'0 857'4 868'0 7'6
Mar 879'0 866'0 876'6 8'2
May 888'6 876'6 886'4 8'0
Jul 900'0 889'0 898'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 468'4 472'2 -6'4
Sep 488'0 476'0 480'0 -6'0
Dec 500'2 488'6 492'6 -5'4
Mar 511'4 501'0 505'2 -4'4
May 515'6 506'4 510'6 -4'0
Jul 510'0 505'2 509'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2994 2940 2984 31
Aug 3010 2957 3000 31
Sep 3029 2977 3018 30
Oct 3043 2993 3034 28
Dec 3074 3023 3065 29
Jan 3088 3040 3081 29
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 90.275 0.175
Jul 92.250 90.300 91.825 0.450
Aug 93.225 91.525 92.900 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.950 0.100
Aug 108.550 107.500 108.225 - 0.050
Oct 108.500 107.550 108.200 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.800 133.900 134.575 0.200
Aug 143.350 141.900 142.800 - 0.200
Sep 144.475 143.125 144.000 - 0.175
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN