| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
557'6 |
546'4 |
548'4 |
-9'4 |
|
|
Dec |
556'0 |
543'4 |
545'4 |
-11'0 |
|
|
Mar |
563'4 |
551'4 |
553'4 |
-10'6 |
|
|
May |
567'6 |
556'0 |
558'0 |
-10'6 |
|
|
Jul |
567'6 |
556'0 |
558'0 |
-10'4 |
|
|
Sep |
516'6 |
507'4 |
509'2 |
-7'4 |
|
|
Dec |
500'4 |
493'4 |
494'6 |
-6'4 |
|
|
Mar |
507'0 |
501'0 |
502'0 |
-6'2 |
|
|
May |
511'0 |
509'4 |
509'4 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1441'0 |
1410'6 |
1413'2 |
-21'0 |
|
|
Sep |
1387'2 |
1358'6 |
1361'0 |
-24'2 |
|
|
Nov |
1380'6 |
1351'0 |
1353'6 |
-24'0 |
|
|
Jan |
1384'6 |
1355'6 |
1358'6 |
-23'2 |
|
|
Mar |
1373'6 |
1348'0 |
1350'4 |
-21'2 |
|
|
May |
1367'0 |
1344'0 |
1347'2 |
-20'2 |
|
|
Jul |
1364'0 |
1343'4 |
1345'4 |
-19'2 |
|
|
Aug |
|
|
1324'4 |
14'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
710'4 |
695'0 |
698'6 |
-6'4 |
|
|
Dec |
718'4 |
703'4 |
707'4 |
-6'2 |
|
|
Mar |
725'0 |
710'6 |
714'2 |
-6'4 |
|
|
May |
721'4 |
709'4 |
711'6 |
-8'0 |
|
|
Jul |
703'4 |
691'0 |
694'0 |
-6'6 |
|
|
Sep |
701'6 |
689'0 |
701'2 |
13'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
106.750 |
105.850 |
105.900 |
- 0.400 |
|
|
Oct |
89.375 |
88.175 |
88.175 |
-0.800 |
|
|
Dec |
82.575 |
81.575 |
81.600 |
-0.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
122.750 |
122.225 |
122.300 |
- 0.200 |
|
|
Oct |
128.225 |
127.650 |
127.675 |
- 0.475 |
|
|
Dec |
133.375 |
132.825 |
132.825 |
- 0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
159.175 |
158.300 |
158.300 |
- 0.200 |
|
|
Sep |
162.700 |
161.750 |
161.750 |
- 0.200 |
|
|
Oct |
164.875 |
163.950 |
163.950 |
- 0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog