| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
489'4 |
483'4 |
485'6 |
-3'2 |
|
|
May |
498'6 |
492'6 |
496'0 |
-2'6 |
|
|
Jul |
500'0 |
495'0 |
497'2 |
-3'2 |
|
|
Sep |
467'2 |
463'0 |
463'6 |
-2'6 |
|
|
Dec |
464'2 |
460'2 |
460'2 |
-3'2 |
|
|
Mar |
475'2 |
471'2 |
471'2 |
-3'2 |
|
|
May |
481'2 |
478'0 |
478'0 |
-3'0 |
|
|
Jul |
484'0 |
481'2 |
481'4 |
-3'0 |
|
|
Sep |
464'4 |
463'0 |
463'2 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1063'0 |
1046'6 |
1054'6 |
-9'6 |
|
|
May |
1074'6 |
1059'2 |
1066'6 |
-9'4 |
|
|
Jul |
1085'4 |
1070'0 |
1078'2 |
-9'0 |
|
|
Aug |
1077'0 |
1064'0 |
1071'0 |
-7'4 |
|
|
Sep |
1052'2 |
1040'4 |
1049'0 |
-4'4 |
|
|
Nov |
1051'0 |
1040'4 |
1047'4 |
-4'4 |
|
|
Jan |
1058'2 |
1048'6 |
1055'6 |
-4'4 |
|
|
Mar |
1055'0 |
1045'4 |
1053'0 |
-3'0 |
|
|
May |
1058'0 |
1052'4 |
1055'6 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
552'2 |
541'2 |
543'6 |
-10'0 |
|
|
May |
565'6 |
556'4 |
558'0 |
-9'0 |
|
|
Jul |
576'4 |
567'6 |
569'2 |
-8'2 |
|
|
Sep |
590'0 |
581'6 |
583'4 |
-7'6 |
|
|
Dec |
608'4 |
600'6 |
602'2 |
-7'6 |
|
|
Mar |
623'4 |
617'4 |
617'4 |
-7'4 |
|
|
May |
632'6 |
627'6 |
627'6 |
-7'2 |
|
|
Jul |
626'6 |
626'6 |
626'6 |
-7'0 |
|
|
Sep |
|
|
637'6 |
-7'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
205.225 |
200.875 |
204.500 |
3.675 |
|
|
Apr |
203.500 |
200.400 |
202.750 |
2.300 |
|
|
Jun |
198.000 |
195.400 |
197.100 |
1.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
82.600 |
82.050 |
82.200 |
0.175 |
|
|
Apr |
88.450 |
86.750 |
88.075 |
1.000 |
|
|
May |
93.100 |
91.600 |
92.825 |
0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog