Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 366'4 369'4 2'4
Mar 381'0 377'6 380'4 2'4
May 388'6 385'2 388'0 2'2
Jul 395'2 392'2 394'6 2'4
Sep 396'0 393'4 395'6 2'0
Dec 401'2 398'4 400'6 1'6
Mar 409'0 407'6 409'0 1'2
May 414'0 413'2 413'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 896'2 12'6
Mar 910'6 896'6 909'4 12'6
May 923'4 910'0 922'6 12'4
Jul 937'0 923'4 935'6 12'4
Aug 940'2 929'6 940'2 12'2
Sep 942'0 934'4 942'0 12'0
Nov 948'0 936'0 947'0 11'2
Jan 957'0 951'0 957'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 508'0 5'0
Mar 516'6 512'0 516'0 4'0
May 525'2 520'6 524'4 3'4
Jul 534'0 530'2 533'4 3'2
Sep 545'4 544'2 545'4 3'4
Dec 560'4 558'4 560'2 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3086 3057 3085 28
Jan 3104 3076 3104 28
Mar 3129 3101 3129 27
May 3158 3128 3158 26
Jul 3188 3155 3188 26
Aug 3197 3182 3197 21
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
Apr 68.175 67.275 67.950 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
Mar 144.675 143.025 143.675 - 0.325
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN