Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
Jul 397'0 391'6 391'6 -4'0
Sep 394'2 390'4 390'6 -3'0
Dec 399'0 395'4 395'6 -3'2
Mar 409'2 405'6 406'2 -3'2
May 413'6 411'0 411'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
Jul 957'6 950'0 952'4 1'2
Aug 960'4 953'2 956'2 1'4
Sep 956'6 951'0 952'0 1'2
Nov 957'4 950'6 952'4 1'2
Jan 959'6 954'6 957'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 501'4 502'6 -5'0
Mar 511'4 504'6 506'0 -5'0
May 516'2 509'6 510'2 -5'2
Jul 519'6 513'2 514'2 -5'0
Sep 527'0 521'0 521'2 -5'0
Dec 538'4 532'6 533'2 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3075 3031 3070 40
Jan 3095 3054 3090 39
Mar 3124 3088 3119 37
May 3150 3114 3145 38
Jul 3177 3138 3173 37
Aug 3185 3154 3181 36
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
Mar 144.725 143.475 144.150 0.150
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN