| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
620'4 |
618'4 |
619'4 |
-1'4 |
|
|
May |
616'4 |
614'4 |
615'4 |
-2'0 |
|
|
Jul |
610'0 |
608'0 |
608'6 |
-2'0 |
|
|
Sep |
578'4 |
577'2 |
578'0 |
-2'2 |
|
|
Dec |
566'0 |
564'0 |
565'0 |
-2'4 |
|
|
Mar |
573'2 |
571'6 |
573'2 |
-1'6 |
|
|
May |
576'0 |
575'0 |
575'4 |
-2'6 |
|
|
Jul |
575'2 |
574'2 |
575'2 |
-2'2 |
|
|
Sep |
|
|
541'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1407'4 |
1400'6 |
1402'4 |
-0'4 |
|
|
May |
1415'4 |
1409'0 |
1411'4 |
0'4 |
|
|
Jul |
1418'4 |
1412'2 |
1414'2 |
0'2 |
|
|
Aug |
1392'4 |
1389'6 |
1392'4 |
3'6 |
|
|
Sep |
1336'6 |
1335'0 |
1336'0 |
2'6 |
|
|
Nov |
1311'2 |
1303'0 |
1308'4 |
1'0 |
|
|
Jan |
1311'4 |
1307'6 |
1311'4 |
3'4 |
|
|
Mar |
1302'0 |
1295'0 |
1302'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
806'4 |
800'4 |
804'4 |
4'0 |
|
|
May |
809'4 |
803'6 |
807'6 |
3'6 |
|
|
Jul |
799'0 |
792'6 |
796'2 |
4'0 |
|
|
Sep |
797'6 |
793'0 |
795'2 |
3'0 |
|
|
Dec |
801'0 |
796'2 |
799'2 |
4'0 |
|
|
Mar |
804'2 |
799'0 |
803'4 |
4'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.250 |
84.800 |
86.150 |
0.125 |
|
|
Apr |
96.325 |
93.400 |
95.100 |
0.375 |
|
|
May |
100.000 |
98.000 |
99.675 |
0.750 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
137.425 |
135.500 |
136.375 |
- 1.600 |
|
|
Apr |
141.350 |
139.025 |
140.250 |
- 2.025 |
|
|
Jun |
136.700 |
134.525 |
135.750 |
- 1.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
159.850 |
157.650 |
158.600 |
- 1.800 |
|
|
Mar |
162.050 |
158.225 |
161.450 |
- 2.050 |
|
|
Apr |
167.100 |
163.900 |
166.700 |
- 1.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog