| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
675'6 |
684'0 |
1'0 |
|
|
Mar |
694'2 |
683'0 |
691'2 |
1'2 |
|
|
May |
694'6 |
684'0 |
692'2 |
1'2 |
|
|
Jul |
688'4 |
678'2 |
686'4 |
1'4 |
|
|
Sep |
636'0 |
628'4 |
635'4 |
2'2 |
|
|
Dec |
623'2 |
615'6 |
621'6 |
2'2 |
|
|
Mar |
628'6 |
623'0 |
628'6 |
2'2 |
|
|
May |
|
|
629'4 |
2'0 |
|
|
Jul |
626'0 |
621'2 |
623'4 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1385'2 |
1362'4 |
1371'6 |
-13'6 |
|
|
Jan |
1395'2 |
1373'0 |
1382'4 |
-13'0 |
|
|
Mar |
1403'2 |
1380'6 |
1390'4 |
-12'4 |
|
|
May |
1412'0 |
1389'2 |
1399'0 |
-13'0 |
|
|
Jul |
1416'0 |
1393'4 |
1402'6 |
-12'6 |
|
|
Aug |
1402'0 |
1382'0 |
1390'6 |
-11'2 |
|
|
Sep |
1372'0 |
1358'4 |
1365'2 |
-10'0 |
|
|
Nov |
1361'6 |
1345'4 |
1355'4 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
919'6 |
894'2 |
904'4 |
-1'0 |
|
|
Mar |
931'6 |
907'4 |
917'4 |
-0'2 |
|
|
May |
937'6 |
914'4 |
924'0 |
0'4 |
|
|
Jul |
919'6 |
898'4 |
910'2 |
4'6 |
|
|
Sep |
915'0 |
894'2 |
906'0 |
6'2 |
|
|
Dec |
916'4 |
897'2 |
908'2 |
6'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
91.000 |
87.525 |
90.925 |
3.800 |
|
|
Dec |
76.750 |
74.100 |
76.550 |
2.075 |
|
|
Feb |
79.150 |
77.000 |
78.950 |
1.600 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.175 |
144.025 |
144.625 |
0.475 |
|
|
Dec |
148.425 |
146.900 |
147.875 |
0.425 |
|
|
Feb |
152.275 |
150.925 |
151.675 |
0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
176.950 |
174.125 |
176.625 |
1.900 |
|
|
Nov |
177.625 |
174.400 |
177.300 |
2.125 |
|
|
Jan |
178.300 |
175.275 |
177.875 |
2.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog