Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat | Non-gmo Corn Premium Not Included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Nov 30, 2019
 11/15/2019 1:19:00 PM CST
 -4'4
@C9Z
371'2s
371'2s
History Dec 31, 2019
 11/15/2019 1:19:00 PM CST
 -4'4
@C9Z
371'2s
371'2s
History Jan 31, 2020
 11/15/2019 1:19:00 PM CST
 -4'0
@C0H
380'6s
380'6s
History Mar 31, 2020
 11/15/2019 1:19:00 PM CST
 -4'0
@C0H
380'6s
380'6s
History Apr 30, 2020
 11/15/2019 1:19:00 PM CST
 -4'2
@C0K
386'4s
386'4s
History May 31, 2020  - 
 -4'2
@C0K  - 
386'4s
386'4s
History Jul 31, 2020
 11/15/2019 1:19:00 PM CST
 -4'0
@C0N
392'4s
392'4s
History Oct 31, 2020
 11/15/2019 1:19:00 PM CST
 -3'2
@C0Z
395'6s
395'6s
 
Price as of 11/16/19 08:40PM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Meyer Elevator
2625 East 30th Street
Warsaw, IL 62379

Office: 217-647-3215

Meyer Staff
Terry Schlipman - Location Manager
Bill Beebe - Scale Attendant

 

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN