Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat | Non-gmo Corn Premium Not Included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jun 30, 2022
 06/29/2022 1:10:00 PM CST
 14'2
@C2N
773'6
759'4
History Jul 31, 2022
 06/29/2022 1:10:00 PM CST
 14'2
@C2N
773'6
759'4
History Sep 30, 2022
 06/29/2022 1:10:00 PM CST
 -5'0
@C2U
664'6
669'6
History Oct 31, 2022
 06/29/2022 1:09:00 PM CST
 -4'6
@C2Z
654'4
659'2
History Nov 30, 2022
 06/29/2022 1:09:00 PM CST
 -4'6
@C2Z
654'4
659'2
History Dec 31, 2022
 06/29/2022 1:09:00 PM CST
 -4'6
@C2Z
654'4
659'2
History Jan 31, 2023
 06/29/2022 1:10:00 PM CST
 -5'2
@C3H
659'6
665'0
History Mar 31, 2023
 06/29/2022 1:10:00 PM CST
 -5'2
@C3H
659'6
665'0
History May 31, 2023
 06/29/2022 1:07:00 PM CST
 -5'2
@C3K
662'0
667'2
History Oct 31, 2023
 06/29/2022 1:10:00 PM CST
 1'4
@C3Z
605'2
603'6
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jun 30, 2022
 06/29/2022 1:10:00 PM CST
 12'0
@S2N
1675'6
1663'6
History Jul 31, 2022
 06/29/2022 1:10:00 PM CST
 12'0
@S2N
1675'6
1663'6
History Sep 30, 2022
 06/29/2022 1:10:00 PM CST
 15'4
@S2X
1478'0
1462'4
History Oct 31, 2022
 06/29/2022 1:10:00 PM CST
 15'4
@S2X
1478'0
1462'4
History Nov 30, 2022
 06/29/2022 1:10:00 PM CST
 15'4
@S2X
1478'0
1462'4
History Dec 31, 2022
 06/29/2022 1:10:00 PM CST
 15'0
@S3F
1481'4
1466'4
History Jan 31, 2023
 06/29/2022 1:10:00 PM CST
 15'0
@S3F
1481'4
1466'4
History Mar 31, 2023
 06/29/2022 1:10:00 PM CST
 13'6
@S3H
1471'2
1457'4
History May 31, 2023
 06/29/2022 1:10:00 PM CST
 13'0
@S3K
1468'0
1455'0
History Oct 31, 2023
 06/29/2022 1:10:00 PM CST
 7'6
@S3X
1363'6
1356'0
 
WHEAT
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2022
 06/29/2022 1:10:00 PM CST
 -6'4
@W2N
914'6
921'2
History Jul 31, 2023
 06/29/2022 1:08:00 PM CST
 -4'2
@W3N
938'6
943'0
 
NON-GMO CORN PREMIUM NOT INCLUDED
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jun 30, 2022
 06/29/2022 1:10:00 PM CST
 14'2
@C2N
773'6
759'4
History Jul 31, 2022
 06/29/2022 1:10:00 PM CST
 14'2
@C2N
773'6
759'4
History Sep 30, 2022
 06/29/2022 1:10:00 PM CST
 -5'0
@C2U
664'6
669'6
History Oct 31, 2022  - 
 -4'6
@C2Z  - 
654'4
659'2
History Nov 30, 2022
 06/29/2022 1:09:00 PM CST
 -4'6
@C2Z
654'4
659'2
History Dec 31, 2022
 06/29/2022 1:09:00 PM CST
 -4'6
@C2Z
654'4
659'2
History Jan 31, 2023
 06/29/2022 1:10:00 PM CST
 -5'2
@C3H
659'6
665'0
History Mar 31, 2023
 06/29/2022 1:10:00 PM CST
 -5'2
@C3H
659'6
665'0
History May 31, 2023
 06/29/2022 1:07:00 PM CST
 -5'2
@C3K
662'0
667'2
History Oct 31, 2023
 06/29/2022 1:10:00 PM CST
 1'4
@C3Z
605'2
603'6
 
Price as of 06/29/22 01:21PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Meyer Elevator
2625 East 30th Street
Warsaw, IL 62379

Office: 217-647-3215

Meyer Staff
Terry Schlipman - Location Manager
Bill Beebe - Scale Attendant

 

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN