Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat | Non-gmo Corn Premium Not Included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2025
 07/03/2025 12:01:00 AM CST
 2'4
@C5U
420'4
418'0
History Aug 31, 2025
 07/03/2025 12:01:00 AM CST
 2'4
@C5U
420'4
418'0
History Sep 30, 2025
 07/03/2025 12:01:00 AM CST
 2'4
@C5U
420'4
418'0
History Oct 31, 2025
 07/02/2025 11:59:00 PM CST
 3'0
@C5Z
436'4
433'4
History Nov 30, 2025
 07/02/2025 11:59:00 PM CST
 3'0
@C5Z
436'4
433'4
History Dec 31, 2025
 07/02/2025 11:59:00 PM CST
 3'0
@C5Z
436'4
433'4
History Mar 31, 2026
 07/02/2025 11:39:00 PM CST
 3'0
@C6H
451'6
448'6
History May 31, 2026
 07/02/2025 11:56:00 PM CST
 3'0
@C6K
462'2
459'2
History Jul 31, 2026
 07/02/2025 11:25:00 PM CST
 2'6
@C6N
469'6
467'0
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2025
 07/03/2025 12:00:00 AM CST
 -1'0
@S5Q
1052'4
1053'4
History Aug 31, 2025
 07/03/2025 12:00:00 AM CST
 -1'0
@S5Q
1052'4
1053'4
History Sep 30, 2025
 07/03/2025 12:00:00 AM CST
 -1'4
@S5X
1046'4
1048'0
History Oct 31, 2025
 07/03/2025 12:00:00 AM CST
 -1'4
@S5X
1046'4
1048'0
History Nov 30, 2025
 07/03/2025 12:00:00 AM CST
 -1'4
@S5X
1046'4
1048'0
History Dec 31, 2025
 07/02/2025 11:47:00 PM CST
 -1'2
@S6F
1061'4
1062'6
History Mar 31, 2026
 07/02/2025 11:38:00 PM CST
 -0'4
@S6H
1073'2
1073'6
History May 31, 2026
 07/02/2025 11:38:00 PM CST
 0'0
@S6K
1084'0
1084'0
History Jul 31, 2026
 07/02/2025 11:03:00 PM CST
 0'0
@S6N
1091'6
1091'6
 
WHEAT
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2025
 07/03/2025 12:01:00 AM CST
 -1'0
@W5U
563'0
564'0
History Jul 31, 2026
 07/02/2025 11:44:00 PM CST
 0'4
@W6N
618'0
617'4
 
NON-GMO CORN PREMIUM NOT INCLUDED
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2025
 07/03/2025 12:01:00 AM CST
 2'4
@C5U
420'4
418'0
History Aug 31, 2025
 07/03/2025 12:01:00 AM CST
 2'4
@C5U
420'4
418'0
History Sep 30, 2025
 07/03/2025 12:01:00 AM CST
 2'4
@C5U
420'4
418'0
History Oct 31, 2025
 07/02/2025 11:59:00 PM CST
 3'0
@C5Z
436'4
433'4
History Nov 30, 2025
 07/02/2025 11:59:00 PM CST
 3'0
@C5Z
436'4
433'4
History Dec 31, 2025
 07/02/2025 11:59:00 PM CST
 3'0
@C5Z
436'4
433'4
History Mar 31, 2026
 07/02/2025 11:39:00 PM CST
 3'0
@C6H
451'6
448'6
History May 31, 2026
 07/02/2025 11:56:00 PM CST
 3'0
@C6K
462'2
459'2
History Jul 31, 2026
 07/02/2025 11:25:00 PM CST
 2'6
@C6N
469'6
467'0
 
Price as of 07/03/25 12:12AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Meyer Elevator
2625 East 30th Street
Warsaw, IL 62379
Office: 217-647-3215

Meyer Staff
Terry Schlipman - Location Manager
Bill Beebe - Scale Attendant
 

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN