Ursa Farmers Coop

Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®

Username	Password
Click Here to request a username/password. Forgot your username? Forgot your password?

Transact Online

Links

Location:

Corn \| Soybeans \| Wheat \| Non-gmo Corn Premium Not Included
Show All Commodities

CORN

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Jul 31, 2021	-4'2	@C1U	553'6	558'0
Aug 15, 2021	-4'2	@C1U	553'6	558'0
Aug 31, 2021	-4'2	@C1U	553'6	558'0
Sep 30, 2021	-4'2	@C1U	553'6	558'0
Oct 31, 2021	-5'6	@C1Z	550'6	556'4
Nov 30, 2021	-5'6	@C1Z	550'6	556'4
Dec 31, 2021	-5'6	@C1Z	550'6	556'4
Jan 31, 2022	-5'6	@C2H	558'4	564'2
Mar 31, 2022	-5'6	@C2H	558'4	564'2
May 31, 2022	-6'0	@C2K	562'6	568'6
Oct 31, 2022	-4'6	@C2Z	496'4	501'2

SOYBEANS

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Jul 31, 2021	-9'4	@S1Q	1424'6	1434'2
Aug 15, 2021	-9'4	@S1Q	1424'6	1434'2
Aug 31, 2021	-9'4	@S1Q	1424'6	1434'2
Sep 30, 2021	-12'4	@S1X	1365'2	1377'6
Oct 31, 2021	-12'4	@S1X	1365'2	1377'6
Nov 30, 2021	-13'0	@S2F	1369'0	1382'0
Dec 31, 2021	-13'0	@S2F	1369'0	1382'0
Jan 31, 2022	-13'0	@S2F	1369'0	1382'0
Mar 31, 2022	-13'0	@S2H	1358'6	1371'6
May 31, 2022	-11'4	@S2K	1356'0	1367'4
Oct 31, 2022	-12'2	@S2X	1256'4	1268'6

WHEAT

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Cash Price	Futures Change	Futures Month	Basis	Futures Price	Settle Price
Jul 31, 2021		-5'6	@W1U		699'4	705'2
Jul 31, 2022		-7'4	@W2N		693'2	700'6

NON-GMO CORN PREMIUM NOT INCLUDED

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Jul 31, 2021	-4'2	@C1U	553'6	558'0
Aug 15, 2021	-4'2	@C1U	553'6	558'0
Aug 31, 2021	-4'2	@C1U	553'6	558'0
Sep 30, 2021	-4'2	@C1U	553'6	558'0
Oct 31, 2021	-5'6	@C1Z	550'6	556'4
Nov 30, 2021	-5'6	@C1Z	550'6	556'4
Dec 31, 2021	-5'6	@C1Z	550'6	556'4
Jan 31, 2022	-5'6	@C2H	558'4	564'2
Mar 31, 2022	-5'6	@C2H	558'4	564'2
May 31, 2022	-6'0	@C2K	562'6	568'6
Oct 31, 2022	-4'6	@C2Z	496'4	501'2


	Price as of 07/30/21 07:42AM CDT. Select the futures or basis month to view Futures contract information. Refresh for current price.
	Cash Bids are subject to change without notice.
	- Mouse over for last update

	Meyer Elevator 2625 East 30th Street Warsaw, IL 62379 Office: 217-647-3215 Meyer Staff Terry Schlipman - Location Manager Bill Beebe - Scale Attendant
	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.