Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat | Non-gmo Corn Premium Not Included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2021
 07/30/2021 7:31:00 AM CST
 -4'2
@C1U
553'6
558'0
History Aug 15, 2021
 07/30/2021 7:31:00 AM CST
 -4'2
@C1U
553'6
558'0
History Aug 31, 2021
 07/30/2021 7:31:00 AM CST
 -4'2
@C1U
553'6
558'0
History Sep 30, 2021
 07/30/2021 7:31:00 AM CST
 -4'2
@C1U
553'6
558'0
History Oct 31, 2021
 07/30/2021 7:31:00 AM CST
 -5'6
@C1Z
550'6
556'4
History Nov 30, 2021
 07/30/2021 7:31:00 AM CST
 -5'6
@C1Z
550'6
556'4
History Dec 31, 2021
 07/30/2021 7:31:00 AM CST
 -5'6
@C1Z
550'6
556'4
History Jan 31, 2022
 07/30/2021 7:31:00 AM CST
 -5'6
@C2H
558'4
564'2
History Mar 31, 2022
 07/30/2021 7:31:00 AM CST
 -5'6
@C2H
558'4
564'2
History May 31, 2022
 07/30/2021 7:31:00 AM CST
 -6'0
@C2K
562'6
568'6
History Oct 31, 2022
 07/30/2021 7:29:00 AM CST
 -4'6
@C2Z
496'4
501'2
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2021
 07/30/2021 7:29:00 AM CST
 -9'4
@S1Q
1424'6
1434'2
History Aug 15, 2021
 07/30/2021 7:29:00 AM CST
 -9'4
@S1Q
1424'6
1434'2
History Aug 31, 2021
 07/30/2021 7:29:00 AM CST
 -9'4
@S1Q
1424'6
1434'2
History Sep 30, 2021
 07/30/2021 7:31:00 AM CST
 -12'4
@S1X
1365'2
1377'6
History Oct 31, 2021
 07/30/2021 7:31:00 AM CST
 -12'4
@S1X
1365'2
1377'6
History Nov 30, 2021
 07/30/2021 7:31:00 AM CST
 -13'0
@S2F
1369'0
1382'0
History Dec 31, 2021
 07/30/2021 7:31:00 AM CST
 -13'0
@S2F
1369'0
1382'0
History Jan 31, 2022
 07/30/2021 7:31:00 AM CST
 -13'0
@S2F
1369'0
1382'0
History Mar 31, 2022
 07/30/2021 7:12:00 AM CST
 -13'0
@S2H
1358'6
1371'6
History May 31, 2022
 07/30/2021 7:31:00 AM CST
 -11'4
@S2K
1356'0
1367'4
History Oct 31, 2022
 07/30/2021 7:30:00 AM CST
 -12'2
@S2X
1256'4
1268'6
 
WHEAT
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2021
 07/30/2021 7:31:00 AM CST
 -5'6
@W1U
699'4
705'2
History Jul 31, 2022
 07/30/2021 7:31:00 AM CST
 -7'4
@W2N
693'2
700'6
 
NON-GMO CORN PREMIUM NOT INCLUDED
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2021
 07/30/2021 7:31:00 AM CST
 -4'2
@C1U
553'6
558'0
History Aug 15, 2021
 07/30/2021 7:31:00 AM CST
 -4'2
@C1U
553'6
558'0
History Aug 31, 2021
 07/30/2021 7:31:00 AM CST
 -4'2
@C1U
553'6
558'0
History Sep 30, 2021
 07/30/2021 7:31:00 AM CST
 -4'2
@C1U
553'6
558'0
History Oct 31, 2021
 07/30/2021 7:31:00 AM CST
 -5'6
@C1Z
550'6
556'4
History Nov 30, 2021
 07/30/2021 7:31:00 AM CST
 -5'6
@C1Z
550'6
556'4
History Dec 31, 2021
 07/30/2021 7:31:00 AM CST
 -5'6
@C1Z
550'6
556'4
History Jan 31, 2022
 07/30/2021 7:31:00 AM CST
 -5'6
@C2H
558'4
564'2
History Mar 31, 2022
 07/30/2021 7:31:00 AM CST
 -5'6
@C2H
558'4
564'2
History May 31, 2022
 07/30/2021 7:31:00 AM CST
 -6'0
@C2K
562'6
568'6
History Oct 31, 2022
 07/30/2021 7:29:00 AM CST
 -4'6
@C2Z
496'4
501'2
 
Price as of 07/30/21 07:42AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Meyer Elevator
2625 East 30th Street
Warsaw, IL 62379

Office: 217-647-3215

Meyer Staff
Terry Schlipman - Location Manager
Bill Beebe - Scale Attendant

 

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN