Ursa Farmers Coop

Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®

Username	Password
Click Here to request a username/password. Forgot your username? Forgot your password?

Transact Online

Links

Location:

Corn \| Soybeans \| Wheat \| Non-gmo Corn Premium Not Included
Show All Commodities

CORN

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Jun 30, 2022	14'2	@C2N	773'6	759'4
Jul 31, 2022	14'2	@C2N	773'6	759'4
Sep 30, 2022	-5'0	@C2U	664'6	669'6
Oct 31, 2022	-4'6	@C2Z	654'4	659'2
Nov 30, 2022	-4'6	@C2Z	654'4	659'2
Dec 31, 2022	-4'6	@C2Z	654'4	659'2
Jan 31, 2023	-5'2	@C3H	659'6	665'0
Mar 31, 2023	-5'2	@C3H	659'6	665'0
May 31, 2023	-5'2	@C3K	662'0	667'2
Oct 31, 2023	1'4	@C3Z	605'2	603'6

SOYBEANS

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Jun 30, 2022	12'0	@S2N	1675'6	1663'6
Jul 31, 2022	12'0	@S2N	1675'6	1663'6
Sep 30, 2022	15'4	@S2X	1478'0	1462'4
Oct 31, 2022	15'4	@S2X	1478'0	1462'4
Nov 30, 2022	15'4	@S2X	1478'0	1462'4
Dec 31, 2022	15'0	@S3F	1481'4	1466'4
Jan 31, 2023	15'0	@S3F	1481'4	1466'4
Mar 31, 2023	13'6	@S3H	1471'2	1457'4
May 31, 2023	13'0	@S3K	1468'0	1455'0
Oct 31, 2023	7'6	@S3X	1363'6	1356'0

WHEAT

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Cash Price	Futures Change	Futures Month	Basis	Futures Price	Settle Price
Jul 31, 2022		-6'4	@W2N		914'6	921'2
Jul 31, 2023		-4'2	@W3N		938'6	943'0

NON-GMO CORN PREMIUM NOT INCLUDED

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Cash Price	Futures Change	Futures Month	Basis	Futures Price	Settle Price
Jun 30, 2022		14'2	@C2N		773'6	759'4
Jul 31, 2022		14'2	@C2N		773'6	759'4
Sep 30, 2022		-5'0	@C2U		664'6	669'6
Oct 31, 2022	-	-4'6	@C2Z	-	654'4	659'2
Nov 30, 2022		-4'6	@C2Z		654'4	659'2
Dec 31, 2022		-4'6	@C2Z		654'4	659'2
Jan 31, 2023		-5'2	@C3H		659'6	665'0
Mar 31, 2023		-5'2	@C3H		659'6	665'0
May 31, 2023		-5'2	@C3K		662'0	667'2
Oct 31, 2023		1'4	@C3Z		605'2	603'6


	Price as of 06/29/22 01:21PM CDT. Select the futures or basis month to view Futures contract information. Refresh for current price.
	Cash Bids are subject to change without notice.
	- Mouse over for last update

	Meyer Elevator 2625 East 30th Street Warsaw, IL 62379 Office: 217-647-3215 Meyer Staff Terry Schlipman - Location Manager Bill Beebe - Scale Attendant
	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.