Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat | Non-gmo Corn Premium Not Included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Sep 30, 2023
 09/29/2023 4:09:00 AM CST
 0'6
@C3Z
489'2
488'4
History Oct 31, 2023
 09/29/2023 4:09:00 AM CST
 0'6
@C3Z
489'2
488'4
History Nov 30, 2023
 09/29/2023 4:09:00 AM CST
 0'6
@C3Z
489'2
488'4
History Dec 31, 2023
 09/29/2023 4:09:00 AM CST
 0'6
@C3Z
489'2
488'4
History Jan 31, 2024
 09/29/2023 4:04:00 AM CST
 1'2
@C4H
504'4
503'2
History Feb 28, 2024
 09/29/2023 4:04:00 AM CST
 1'2
@C4H
504'4
503'2
History Mar 31, 2024
 09/29/2023 4:04:00 AM CST
 1'2
@C4H
504'4
503'2
History Apr 30, 2024
 09/29/2023 3:55:00 AM CST
 1'2
@C4K
513'0
511'6
History May 31, 2024
 09/29/2023 3:55:00 AM CST
 1'2
@C4K
513'0
511'6
History Jun 30, 2024
 09/29/2023 3:53:00 AM CST
 1'0
@C4N
517'2
516'2
History Oct 31, 2024
 09/29/2023 4:05:00 AM CST
 0'4
@C4Z
515'0
514'4
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Sep 30, 2023
 09/29/2023 4:09:00 AM CST
 3'2
@S3X
1303'6
1300'4
History Oct 31, 2023
 09/29/2023 4:09:00 AM CST
 3'2
@S3X
1303'6
1300'4
History Nov 30, 2023
 09/29/2023 4:09:00 AM CST
 3'2
@S3X
1303'6
1300'4
History Dec 31, 2023
 09/29/2023 4:07:00 AM CST
 3'4
@S4F
1322'6
1319'2
History Jan 31, 2024
 09/29/2023 4:07:00 AM CST
 3'4
@S4F
1322'6
1319'2
History Feb 28, 2024
 09/29/2023 4:09:00 AM CST
 3'0
@S4H
1334'4
1331'4
History Mar 31, 2024
 09/29/2023 4:09:00 AM CST
 3'0
@S4H
1334'4
1331'4
History Apr 30, 2024
 09/29/2023 3:35:00 AM CST
 2'4
@S4K
1343'2
1340'6
History May 31, 2024
 09/29/2023 3:35:00 AM CST
 2'4
@S4K
1343'2
1340'6
History Jun 30, 2024
 09/29/2023 3:41:00 AM CST
 4'0
@S4N
1347'2
1343'2
History Oct 31, 2024
 09/29/2023 3:43:00 AM CST
 4'0
@S4X
1273'6
1269'6
 
WHEAT
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Sep 30, 2023
 09/29/2023 4:09:00 AM CST
 3'6
@W3Z
582'4
578'6
History Jul 31, 2024
 09/29/2023 3:53:00 AM CST
 4'6
@W4N
641'0
636'2
 
NON-GMO CORN PREMIUM NOT INCLUDED
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Sep 30, 2023
 09/29/2023 4:09:00 AM CST
 0'6
@C3Z
489'2
488'4
History Oct 31, 2023
 09/29/2023 4:09:00 AM CST
 0'6
@C3Z
489'2
488'4
History Nov 30, 2023
 09/29/2023 4:09:00 AM CST
 0'6
@C3Z
489'2
488'4
History Dec 31, 2023
 09/29/2023 4:09:00 AM CST
 0'6
@C3Z
489'2
488'4
History Jan 31, 2024
 09/29/2023 4:04:00 AM CST
 1'2
@C4H
504'4
503'2
History Feb 28, 2024
 09/29/2023 4:04:00 AM CST
 1'2
@C4H
504'4
503'2
History Mar 31, 2024
 09/29/2023 4:04:00 AM CST
 1'2
@C4H
504'4
503'2
History Apr 30, 2024
 09/29/2023 3:55:00 AM CST
 1'2
@C4K
513'0
511'6
History May 31, 2024
 09/29/2023 3:55:00 AM CST
 1'2
@C4K
513'0
511'6
History Jun 30, 2024
 09/29/2023 3:53:00 AM CST
 1'0
@C4N
517'2
516'2
History Oct 31, 2024
 09/29/2023 4:05:00 AM CST
 0'4
@C4Z
515'0
514'4
 
Price as of 09/29/23 04:20AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Meyer Elevator
2625 East 30th Street
Warsaw, IL 62379
Office: 217-647-3215

Meyer Staff
Terry Schlipman - Location Manager
Bill Beebe - Scale Attendant
 

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN