Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat | Non-gmo Corn Premium Not Included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0U
343'4s
343'4s
History Aug 31, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0U
343'4s
343'4s
History Sep 30, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0U
343'4s
343'4s
History Oct 31, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0Z
353'4s
353'4s
History Dec 31, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0Z
353'4s
353'4s
History Jan 31, 2021
 07/02/2020 12:04:00 PM CST
 -6'4
@C1H
365'0s
365'0s
History Mar 31, 2021
 07/02/2020 12:04:00 PM CST
 -6'4
@C1H
365'0s
365'0s
History May 31, 2021
 07/02/2020 12:03:00 PM CST
 -6'2
@C1K
370'6s
370'6s
History Dec 31, 2021  - 
 -3'6
@C1Z  - 
374'0s
374'0s
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2020
 07/02/2020 12:04:00 PM CST
 -0'2
@S0Q
891'2s
891'2s
History Aug 31, 2020
 07/02/2020 12:04:00 PM CST
 -0'2
@S0Q
891'2s
891'2s
History Sep 30, 2020
 07/02/2020 12:04:00 PM CST
 -2'2
@S0X
896'6s
896'6s
History Oct 31, 2020
 07/02/2020 12:04:00 PM CST
 -2'2
@S0X
896'6s
896'6s
History Dec 31, 2020
 07/02/2020 12:04:00 PM CST
 -2'2
@S1F
901'2s
901'2s
History Jan 31, 2021
 07/02/2020 12:04:00 PM CST
 -2'2
@S1F
901'2s
901'2s
History Mar 31, 2021
 07/02/2020 12:04:00 PM CST
 -1'2
@S1H
894'6s
894'6s
History May 31, 2021
 07/02/2020 12:04:00 PM CST
 -1'4
@S1K
892'2s
892'2s
 
WHEAT
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2020
 07/02/2020 12:04:00 PM CST
 -6'6
@W0U
492'0s
492'0s
History Aug 31, 2020
 07/02/2020 12:04:00 PM CST
 -6'6
@W0U
492'0s
492'0s
 
NON-GMO CORN PREMIUM NOT INCLUDED
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0U
343'4s
343'4s
History Aug 31, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0U
343'4s
343'4s
History Sep 30, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0U
343'4s
343'4s
History Oct 31, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0Z
353'4s
353'4s
History Dec 31, 2020
 07/02/2020 12:04:00 PM CST
 -7'0
@C0Z
353'4s
353'4s
History Jan 31, 2021
 07/02/2020 12:04:00 PM CST
 -6'4
@C1H
365'0s
365'0s
History Mar 31, 2021
 07/02/2020 12:04:00 PM CST
 -6'4
@C1H
365'0s
365'0s
History May 31, 2021
 07/02/2020 12:03:00 PM CST
 -6'2
@C1K
370'6s
370'6s
 
Price as of 07/05/20 01:09AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Meyer Elevator
2625 East 30th Street
Warsaw, IL 62379

Office: 217-647-3215

Meyer Staff
Terry Schlipman - Location Manager
Bill Beebe - Scale Attendant

 

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN