|
|
|
loading...
|
|
|
Sep 30, 2023
|
|
0'6
|
@C3Z
|
|
489'2
|
488'4 |
Oct 31, 2023
|
|
0'6
|
@C3Z
|
|
489'2
|
488'4 |
Nov 30, 2023
|
|
0'6
|
@C3Z
|
|
489'2
|
488'4 |
Dec 31, 2023
|
|
0'6
|
@C3Z
|
|
489'2
|
488'4 |
Jan 31, 2024
|
|
1'2
|
@C4H
|
|
504'4
|
503'2 |
Feb 28, 2024
|
|
1'2
|
@C4H
|
|
504'4
|
503'2 |
Mar 31, 2024
|
|
1'2
|
@C4H
|
|
504'4
|
503'2 |
Apr 30, 2024
|
|
1'2
|
@C4K
|
|
513'0
|
511'6 |
May 31, 2024
|
|
1'2
|
@C4K
|
|
513'0
|
511'6 |
Jun 30, 2024
|
|
1'0
|
@C4N
|
|
517'2
|
516'2 |
Oct 31, 2024
|
|
0'4
|
@C4Z
|
|
515'0
|
514'4 |
|
|
Sep 30, 2023
|
|
3'2
|
@S3X
|
|
1303'6
|
1300'4 |
Oct 31, 2023
|
|
3'2
|
@S3X
|
|
1303'6
|
1300'4 |
Nov 30, 2023
|
|
3'2
|
@S3X
|
|
1303'6
|
1300'4 |
Dec 31, 2023
|
|
3'4
|
@S4F
|
|
1322'6
|
1319'2 |
Jan 31, 2024
|
|
3'4
|
@S4F
|
|
1322'6
|
1319'2 |
Feb 28, 2024
|
|
3'0
|
@S4H
|
|
1334'4
|
1331'4 |
Mar 31, 2024
|
|
3'0
|
@S4H
|
|
1334'4
|
1331'4 |
Apr 30, 2024
|
|
2'4
|
@S4K
|
|
1343'2
|
1340'6 |
May 31, 2024
|
|
2'4
|
@S4K
|
|
1343'2
|
1340'6 |
Jun 30, 2024
|
|
4'0
|
@S4N
|
|
1347'2
|
1343'2 |
Oct 31, 2024
|
|
4'0
|
@S4X
|
|
1273'6
|
1269'6 |
|
|
Sep 30, 2023
|
|
3'6
|
@W3Z
|
|
582'4
|
578'6 |
Jul 31, 2024
|
|
4'6
|
@W4N
|
|
641'0
|
636'2 |
|
|
Sep 30, 2023
|
|
0'6
|
@C3Z
|
|
489'2
|
488'4 |
Oct 31, 2023
|
|
0'6
|
@C3Z
|
|
489'2
|
488'4 |
Nov 30, 2023
|
|
0'6
|
@C3Z
|
|
489'2
|
488'4 |
Dec 31, 2023
|
|
0'6
|
@C3Z
|
|
489'2
|
488'4 |
Jan 31, 2024
|
|
1'2
|
@C4H
|
|
504'4
|
503'2 |
Feb 28, 2024
|
|
1'2
|
@C4H
|
|
504'4
|
503'2 |
Mar 31, 2024
|
|
1'2
|
@C4H
|
|
504'4
|
503'2 |
Apr 30, 2024
|
|
1'2
|
@C4K
|
|
513'0
|
511'6 |
May 31, 2024
|
|
1'2
|
@C4K
|
|
513'0
|
511'6 |
Jun 30, 2024
|
|
1'0
|
@C4N
|
|
517'2
|
516'2 |
Oct 31, 2024
|
|
0'4
|
@C4Z
|
|
515'0
|
514'4 |
|
|
|
Price as of 09/29/23 04:20AM CDT. Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
|
Cash Bids are subject to change without notice. |
|
|
- Mouse over for last update |
|
|
 |
|
|
Meyer Elevator 2625 East 30th Street Warsaw, IL 62379 Office: 217-647-3215
Meyer Staff Terry Schlipman - Location Manager Bill Beebe - Scale Attendant |
|
|
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|