Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat | Non-gmo Corn Premium Not Included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Dec 31, 2022
 12/01/2022 1:04:00 PM CST
 -10'0
@C2Z
652'0
662'0
History Jan 31, 2023
 12/01/2022 1:06:00 PM CST
 -7'0
@C3H
660'0
667'0
History Feb 28, 2023
 12/01/2022 1:06:00 PM CST
 -7'0
@C3H
660'0
667'0
History Mar 31, 2023
 12/01/2022 1:06:00 PM CST
 -7'0
@C3H
660'0
667'0
History Apr 30, 2023
 12/01/2022 1:06:00 PM CST
 -6'4
@C3K
658'6
665'2
History May 31, 2023
 12/01/2022 1:06:00 PM CST
 -6'4
@C3K
658'6
665'2
History Jun 30, 2023
 12/01/2022 1:07:00 PM CST
 -5'6
@C3N
654'0
659'6
History Oct 31, 2023
 12/01/2022 1:06:00 PM CST
 -6'0
@C3Z
600'4
606'4
History Dec 31, 2023
 12/01/2022 1:06:00 PM CST
 -6'0
@C3Z
600'4
606'4
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Dec 31, 2022
 12/01/2022 1:06:00 PM CST
 -40'2
@S3F
1429'2
1469'4
History Jan 31, 2023
 12/01/2022 1:06:00 PM CST
 -40'2
@S3F
1429'2
1469'4
History Feb 28, 2023
 12/01/2022 1:07:00 PM CST
 -39'0
@S3H
1436'4
1475'4
History Mar 31, 2023
 12/01/2022 1:07:00 PM CST
 -39'0
@S3H
1436'4
1475'4
History Apr 30, 2023
 12/01/2022 1:07:00 PM CST
 -38'6
@S3K
1444'0
1482'6
History May 31, 2023
 12/01/2022 1:07:00 PM CST
 -38'6
@S3K
1444'0
1482'6
History Jun 30, 2023
 12/01/2022 1:07:00 PM CST
 -38'2
@S3N
1447'6
1486'0
History Oct 31, 2023
 12/01/2022 1:05:00 PM CST
 -31'2
@S3X
1367'6
1399'0
History Dec 31, 2023
 12/01/2022 1:05:00 PM CST
 -29'6
@S4F
1370'2
1400'0
 
WHEAT
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2023
 12/01/2022 1:05:00 PM CST
 -8'4
@W3N
800'2
808'6
 
NON-GMO CORN PREMIUM NOT INCLUDED
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Dec 31, 2022
 12/01/2022 1:04:00 PM CST
 -10'0
@C2Z
652'0
662'0
History Jan 31, 2023
 12/01/2022 1:06:00 PM CST
 -7'0
@C3H
660'0
667'0
History Feb 28, 2023
 12/01/2022 1:06:00 PM CST
 -7'0
@C3H
660'0
667'0
History Mar 31, 2023
 12/01/2022 1:06:00 PM CST
 -7'0
@C3H
660'0
667'0
History Apr 30, 2023
 12/01/2022 1:06:00 PM CST
 -6'4
@C3K
658'6
665'2
History May 31, 2023
 12/01/2022 1:06:00 PM CST
 -6'4
@C3K
658'6
665'2
History Jun 30, 2023
 12/01/2022 1:07:00 PM CST
 -5'6
@C3N
654'0
659'6
History Oct 31, 2023
 12/01/2022 1:06:00 PM CST
 -6'0
@C3Z
600'4
606'4
History Dec 31, 2023
 12/01/2022 1:06:00 PM CST
 -6'0
@C3Z
600'4
606'4
 
Price as of 12/01/22 01:18PM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Meyer Elevator
2625 East 30th Street
Warsaw, IL 62379

Office: 217-647-3215

Meyer Staff
Terry Schlipman - Location Manager
Bill Beebe - Scale Attendant

 

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN