Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat | Non-gmo Corn Premium Not Included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Dec 31, 2019
 12/06/2019 11:29:00 AM CST
 -1'4
@C0H
375'2
376'6
History Jan 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'4
@C0H
375'2
376'6
History Mar 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'4
@C0H
375'2
376'6
History Apr 30, 2020
 12/06/2019 11:27:00 AM CST
 -1'2
@C0K
381'2
382'4
History May 31, 2020  - 
 -1'2
@C0K  - 
381'2
382'4
History Jul 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'4
@C0N
385'4
387'0
History Oct 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'2
@C0Z
389'2
390'4
History Dec 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'2
@C0Z
389'2
390'4
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Dec 31, 2019
 12/06/2019 11:29:00 AM CST
 5'0
@S0F
889'2
884'2
History Jan 31, 2020
 12/06/2019 11:29:00 AM CST
 5'0
@S0F
889'2
884'2
History Mar 31, 2020
 12/06/2019 11:29:00 AM CST
 5'0
@S0H
903'6
898'6
History Apr 30, 2020
 12/06/2019 11:29:00 AM CST
 5'0
@S0K
918'4
913'4
History May 30, 2020
 12/06/2019 11:29:00 AM CST
 5'0
@S0K
918'4
913'4
History May 31, 2020
 12/06/2019 11:29:00 AM CST
 5'0
@S0K
918'4
913'4
History Jul 31, 2020
 12/06/2019 11:27:00 AM CST
 5'4
@S0N
932'2
926'6
History Oct 31, 2020
 12/06/2019 11:26:00 AM CST
 4'6
@S0X
937'6
933'0
History Dec 31, 2020
 12/06/2019 11:25:00 AM CST
 4'2
@S1F
942'2
938'0
 
WHEAT
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Dec 31, 2019
 12/06/2019 11:29:00 AM CST
 -3'2
@W0H
520'4
523'6
History Jul 31, 2020
 12/06/2019 11:29:00 AM CST
 -3'0
@W0N
527'0
530'0
 
NON-GMO CORN PREMIUM NOT INCLUDED
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Dec 31, 2019
 12/06/2019 11:29:00 AM CST
 -1'4
@C0H
375'2
376'6
History Jan 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'4
@C0H
375'2
376'6
History Mar 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'4
@C0H
375'2
376'6
History Apr 30, 2020
 12/06/2019 11:27:00 AM CST
 -1'2
@C0K
381'2
382'4
History May 30, 2020
 12/06/2019 11:27:00 AM CST
 -1'2
@C0K
381'2
382'4
History May 31, 2020
 12/06/2019 11:27:00 AM CST
 -1'2
@C0K
381'2
382'4
History Jul 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'4
@C0N
385'4
387'0
History Oct 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'2
@C0Z
389'2
390'4
History Dec 31, 2020
 12/06/2019 11:29:00 AM CST
 -1'2
@C0Z
389'2
390'4
 
Price as of 12/06/19 11:41AM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Meyer Elevator
2625 East 30th Street
Warsaw, IL 62379

Office: 217-647-3215

Meyer Staff
Terry Schlipman - Location Manager
Bill Beebe - Scale Attendant

 

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN