Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Apr 30, 2024
 04/25/2024 10:58:00 PM CST
 1'0
@C4K
442'0
441'0
History May 31, 2024
 04/25/2024 10:58:00 PM CST
 1'0
@C4K
442'0
441'0
History Jun 30, 2024
 04/25/2024 10:58:00 PM CST
 0'6
@C4N
452'6
452'0
History Jul 31, 2024
 04/25/2024 10:58:00 PM CST
 0'6
@C4N
452'6
452'0
History Aug 31, 2024
 04/25/2024 10:58:00 PM CST
 0'2
@C4U
462'0
461'6
History Oct 31, 2024
 04/25/2024 10:53:00 PM CST
 -0'4
@C4Z
475'6
476'2
History Nov 30, 2024
 04/25/2024 10:53:00 PM CST
 -0'4
@C4Z
475'6
476'2
History Dec 31, 2024
 04/25/2024 10:53:00 PM CST
 -0'4
@C4Z
475'6
476'2
History Jan 31, 2025
 04/25/2024 9:58:00 PM CST
 -0'6
@C5H
488'6
489'4
History Mar 31, 2025
 04/25/2024 9:58:00 PM CST
 -0'6
@C5H
488'6
489'4
 
Price as of 04/25/24 11:09PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

Wayland Elevator
112 West Des Moines Street
Wayland, MO 63472
Office: 660-754-6417


Wayland Staff

Craig Harness - Location Manager
Lexi Cottrell- Office Manager
Larry Spurgeon - Grain Origination
Tanner Van Tress - Crop Insurance Agent
Julie Schultz - Crop Insurance Agent



 

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN