Ursa Farmers Coop

Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®

Username	Password
Click Here to request a username/password. Forgot your username? Forgot your password?

Transact Online

Links

Location:

CORN \| SOYBEANS \| WHEAT \| Non-gmo corn premium not included
Show All Commodities

CORN

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Apr 30, 2024	6'6	@C4K	433'4s	433'4s
May 31, 2024	6'6	@C4K	433'4s	433'4s
Jun 30, 2024	6'6	@C4N	443'0s	443'0s
Jul 31, 2024	6'6	@C4N	443'0s	443'0s
Aug 31, 2024	6'2	@C4U	451'2s	451'2s
Oct 31, 2024	6'2	@C4Z	466'2s	466'2s
Nov 30, 2024	6'2	@C4Z	466'2s	466'2s
Dec 31, 2024	6'2	@C4Z	466'2s	466'2s
Jan 31, 2025	6'0	@C5H	479'0s	479'0s
Mar 31, 2025	6'0	@C5H	479'0s	479'0s


	Price as of 04/20/24 07:48AM CDT. Select the futures or basis month to view Futures contract information. Refresh for current price.
	Cash Bids are subject to change without notice.
	- Mouse over for last update

	Canton Elevator 307 Oak Street Canton, MO 63435 Office: 573-288-0311 Canton Staff Darin Bronestine - Location Manager Julie Schultz - Office Manager / Crop Insurance Tanner VanTress - Crop Insurance / Grain Originator Jennifer Wood Terry Harmon - Scale Attendant UFC Community Room is available for rental. Give us a call for more details!
	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.