Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4K 443'0
440'0 04/24/2024 9:27:00 AM CST
-3'0
@C4N 452'4
450'0 04/24/2024 9:27:00 AM CST
-2'4
@C4U 461'0
459'4 04/24/2024 9:27:00 AM CST
-1'4
@C4Z 474'6
473'6 04/24/2024 9:27:00 AM CST
-1'0
@C5H 487'0
486'2 04/24/2024 9:27:00 AM CST
-0'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
4/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
4/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4K 1167'4
1171'2 04/24/2024 9:28:00 AM CST
3'6
@S4N 1182'0
1185'2 04/24/2024 9:28:00 AM CST
3'2
@S4Q 1183'6
1187'0 04/24/2024 9:28:00 AM CST
3'2
@S4X 1174'0
1175'4 04/24/2024 9:28:00 AM CST
1'4
@S5F 1184'4
1185'6 04/24/2024 9:28:00 AM CST
1'2
@S5H 1184'0
1184'0 04/24/2024 9:27:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW BOWEN LORAINE CAMP POINT CANTON WAYLAND
4/30/24 Chart Chart Chart Chart Chart Chart Chart
5/31/24 Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart
Basis
Delivery River Bid WARSAW BOWEN LORAINE CAMP POINT CANTON WAYLAND
4/30/24 Chart Chart Chart Chart Chart Chart Chart
5/31/24 Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart
 
 
WHEAT
 
(CBOT) Prev Last Change Close
@W4K 585'0
581'0 04/24/2024 9:28:00 AM CST
-4'0
@W4N 602'6
599'6 04/24/2024 9:28:00 AM CST
-3'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location 4/30/24 7/31/24
River Bid Chart Chart
WARSAW Chart Chart
BOWEN   Chart
LORAINE   Chart
CAMP POINT   Chart
CANTON Chart Chart
WAYLAND   Chart
Basis
Location 4/30/24 7/31/24
River Bid Chart Chart
WARSAW Chart Chart
BOWEN   Chart
LORAINE   Chart
CAMP POINT   Chart
CANTON Chart Chart
WAYLAND   Chart
 
 
NON-GMO CORN PREMIUM NOT INCLUDED
 
(CBOT) Prev Last Change Close
@C4K 443'0
440'4 04/24/2024 9:28:00 AM CST
-2'4
@C4N 452'4
450'2 04/24/2024 9:28:00 AM CST
-2'2
@C4U 461'0
459'6 04/24/2024 9:28:00 AM CST
-1'2
@C4Z 474'6
473'6 04/24/2024 9:27:00 AM CST
-1'0
@C5H 487'0
486'2 04/24/2024 9:28:00 AM CST
-0'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW CANTON
4/30/24 Chart Chart Chart
5/31/24 Chart Chart Chart
6/30/24 Chart Chart Chart
7/31/24 Chart Chart Chart
8/31/24 Chart Chart Chart
10/31/24 Chart Chart Chart
11/30/24 Chart Chart Chart
12/31/24 Chart Chart Chart
1/31/25 Chart Chart Chart
3/31/25 Chart Chart Chart
Basis
Delivery River Bid WARSAW CANTON
4/30/24 Chart Chart Chart
5/31/24 Chart Chart Chart
6/30/24 Chart Chart Chart
7/31/24 Chart Chart Chart
8/31/24 Chart Chart Chart
10/31/24 Chart Chart Chart
11/30/24 Chart Chart Chart
12/31/24 Chart Chart Chart
1/31/25 Chart Chart Chart
3/31/25 Chart Chart Chart
 
Price as of 04/24/24 09:39AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 



 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN