Ursa Farmers Coop

Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®

Username	Password
Click Here to request a username/password. Forgot your username? Forgot your password?

Transact Online

Links

Location:

CORN \| SOYBEANS \| WHEAT \| Non-gmo corn premium not included
Show All Commodities

NON-GMO CORN PREMIUM NOT INCLUDED

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
May 31, 2024	-3'0	@C4N	457'2	460'2
Jun 30, 2024	-3'0	@C4N	457'2	460'2
Jul 31, 2024	-3'0	@C4N	457'2	460'2
Aug 31, 2024	-3'0	@C4U	466'2	469'2
Oct 31, 2024	-3'2	@C4Z	479'4	482'6
Nov 30, 2024	-3'2	@C4Z	479'4	482'6
Dec 31, 2024	-3'2	@C4Z	479'4	482'6
Jan 31, 2025	-3'0	@C5H	492'2	495'2
Mar 31, 2025	-3'0	@C5H	492'2	495'2
May 31, 2025	-1'4	@C4K	445'4	447'0


	Price as of 05/06/24 03:48AM CDT. Select the futures or basis month to view Futures contract information. Refresh for current price.
	Cash Bids are subject to change without notice.
	- Mouse over for last update

	Canton Elevator 307 Oak Street Canton, MO 63435 Office: 573-288-0311 Canton Staff Darin Bronestine - Location Manager Julie Schultz - Office Manager / Crop Insurance Tanner VanTress - Crop Insurance / Grain Originator Jennifer Wood Terry Harmon - Scale Attendant UFC Community Room is available for rental. Give us a call for more details!
	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.