|
|
|
loading...
|
|
|
Apr 30, 2024
|
|
-1'0
|
@C4K
|
|
440'0s
|
440'0s |
May 31, 2024
|
|
-1'0
|
@C4K
|
|
440'0s
|
440'0s |
Jun 30, 2024
|
|
-2'0
|
@C4N
|
|
450'0s
|
450'0s |
Jul 31, 2024
|
|
-2'0
|
@C4N
|
|
450'0s
|
450'0s |
Aug 31, 2024
|
|
-2'6
|
@C4U
|
|
459'0s
|
459'0s |
Oct 31, 2024
|
|
-2'6
|
@C4Z
|
|
473'4s
|
473'4s |
Nov 30, 2024
|
|
-2'6
|
@C4Z
|
|
473'4s
|
473'4s |
Dec 31, 2024
|
|
-2'6
|
@C4Z
|
|
473'4s
|
473'4s |
Jan 31, 2025
|
|
-2'6
|
@C5H
|
|
486'6s
|
486'6s |
Mar 31, 2025
|
|
-2'6
|
@C5H
|
|
486'6s
|
486'6s |
|
|
Apr 30, 2024
|
|
-3'2
|
@S4K
|
|
1159'4s
|
1159'4s |
May 31, 2024
|
|
-3'2
|
@S4K
|
|
1159'4s
|
1159'4s |
Jun 30, 2024
|
|
-2'4
|
@S4N
|
|
1177'2s
|
1177'2s |
Jul 31, 2024
|
|
-2'4
|
@S4N
|
|
1177'2s
|
1177'2s |
Aug 31, 2024
|
|
-2'2
|
@S4Q
|
|
1180'6s
|
1180'6s |
Oct 31, 2024
|
|
-0'6
|
@S4X
|
|
1174'6s
|
1174'6s |
Nov 30, 2024
|
|
-0'6
|
@S4X
|
|
1174'6s
|
1174'6s |
Dec 31, 2024
|
|
-0'4
|
@S5F
|
|
1185'4s
|
1185'4s |
Jan 31, 2025
|
|
-0'4
|
@S5F
|
|
1185'4s
|
1185'4s |
Mar 31, 2025
|
|
0'6
|
@S5H
|
|
1185'6s
|
1185'6s |
|
|
Apr 30, 2024
|
|
1'0
|
@W4K
|
|
603'2s
|
603'2s |
Jul 31, 2024
|
|
1'6
|
@W4N
|
|
622'2s
|
622'2s |
|
|
Apr 30, 2024
|
|
-1'0
|
@C4K
|
|
440'0s
|
440'0s |
May 31, 2024
|
|
-1'0
|
@C4K
|
|
440'0s
|
440'0s |
Jun 30, 2024
|
|
-2'0
|
@C4N
|
|
450'0s
|
450'0s |
Jul 31, 2024
|
|
-2'0
|
@C4N
|
|
450'0s
|
450'0s |
Aug 31, 2024
|
|
-2'6
|
@C4U
|
|
459'0s
|
459'0s |
Oct 31, 2024
|
|
-2'6
|
@C4Z
|
|
473'4s
|
473'4s |
Nov 30, 2024
|
|
-2'6
|
@C4Z
|
|
473'4s
|
473'4s |
Dec 31, 2024
|
|
-2'6
|
@C4Z
|
|
473'4s
|
473'4s |
Jan 31, 2025
|
|
-2'6
|
@C5H
|
|
486'6s
|
486'6s |
Mar 31, 2025
|
|
-2'6
|
@C5H
|
|
486'6s
|
486'6s |
|
|
|
Price as of 04/26/24 03:15PM CDT. Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
|
Cash Bids are subject to change without notice. |
|
|
- Mouse over for last update |
|
|
|
|
|
Warsaw Elevator 1 Water Street Warsaw, IL 62379 Office: 217-256-4215
Warsaw StaffTruman Phillips - Location Manager Kristyn Starman - Office Assistant Susie Wray - Crop Insurance / Grain Originator |
|
|
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|