Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat | Non-gmo corn premium not included
  Show All Commodities  
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History May 31, 2024
 05/06/2024 12:03:00 AM CST
 -6'6
@S4N
1208'2
1215'0
History Jun 30, 2024
 05/06/2024 12:03:00 AM CST
 -6'6
@S4N
1208'2
1215'0
History Jul 31, 2024
 05/06/2024 12:03:00 AM CST
 -6'6
@S4N
1208'2
1215'0
History Aug 31, 2024
 05/05/2024 11:46:00 PM CST
 -6'4
@S4Q
1209'0
1215'4
History Oct 31, 2024
 05/06/2024 12:01:00 AM CST
 -6'0
@S4X
1195'0
1201'0
History Nov 30, 2024
 05/06/2024 12:01:00 AM CST
 -6'0
@S4X
1195'0
1201'0
History Dec 31, 2024
 05/06/2024 12:01:00 AM CST
 -5'6
@S5F
1205'6
1211'4
History Jan 31, 2025
 05/06/2024 12:01:00 AM CST
 -5'6
@S5F
1205'6
1211'4
History Mar 31, 2025
 05/05/2024 11:51:00 PM CST
 -5'4
@S5H
1202'2
1207'6
History May 31, 2025
 05/05/2024 11:54:00 PM CST
 -5'2
@S5K
1204'2
1209'4
 
Price as of 05/06/24 12:13AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

Warsaw Elevator
1 Water Street
Warsaw, IL 62379

Office: 217-256-4215

Warsaw Staff

Truman Phillips - Location Manager
Kristyn Starman - Office Assistant
Susie Wray - Crop Insurance / Grain Originator

 

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN