Ursa Farmers Coop

Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®

Username	Password
Click Here to request a username/password. Forgot your username? Forgot your password?

Transact Online

Links

Location:

Corn \| Soybeans \| Wheat \| Non-gmo Corn Premium Not Included
Show All Commodities

CORN

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
May 31, 2024	1'2	@C4N	457'6	456'4
Jun 30, 2024	1'2	@C4N	457'6	456'4
Jul 31, 2024	1'2	@C4N	457'6	456'4
Aug 31, 2024	1'2	@C4U	468'2	467'0
Oct 31, 2024	1'0	@C4Z	481'0	480'0
Nov 30, 2024	1'0	@C4Z	481'0	480'0
Dec 31, 2024	1'0	@C4Z	481'0	480'0
Jan 31, 2025	0'6	@C5H	493'6	493'0
Mar 31, 2025	0'6	@C5H	493'6	493'0
May 31, 2025	1'0	@C5K	502'2	501'2

SOYBEANS

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
May 31, 2024	4'0	@S4N	1212'4	1208'4
Jun 30, 2024	4'0	@S4N	1212'4	1208'4
Jul 31, 2024	4'0	@S4N	1212'4	1208'4
Aug 31, 2024	4'0	@S4Q	1214'2	1210'2
Oct 31, 2024	4'2	@S4X	1204'6	1200'4
Nov 30, 2024	4'2	@S4X	1204'6	1200'4
Dec 31, 2024	3'4	@S5F	1215'4	1212'0
Jan 31, 2025	3'4	@S5F	1215'4	1212'0
Mar 31, 2025	3'2	@S5H	1213'6	1210'4
May 31, 2025	3'4	@S5K	1217'0	1213'4

WHEAT

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Cash Price	Futures Change	Futures Month	Basis	Futures Price	Settle Price
May 31, 2024		3'2	@W4N		640'6	637'4
Jul 31, 2024		3'2	@W4N		640'6	637'4

NON-GMO CORN PREMIUM NOT INCLUDED

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
May 31, 2024	1'2	@C4N	457'6	456'4
Jun 30, 2024	1'2	@C4N	457'6	456'4
Jul 31, 2024	1'2	@C4N	457'6	456'4
Aug 31, 2024	1'2	@C4U	468'2	467'0
Oct 31, 2024	1'0	@C4Z	481'0	480'0
Nov 30, 2024	1'0	@C4Z	481'0	480'0
Dec 31, 2024	1'0	@C4Z	481'0	480'0
Jan 31, 2025	0'6	@C5H	493'6	493'0
Mar 31, 2025	0'6	@C5H	493'6	493'0
May 31, 2025	1'0	@C5K	502'2	501'2


	Price as of 05/09/24 08:07PM CDT. Select the futures or basis month to view Futures contract information. Refresh for current price.
	Cash Bids are subject to change without notice.
	- Mouse over for last update

	Meyer Elevator 2625 East 30th Street Warsaw, IL 62379 Office: 217-647-3215 Meyer Staff Terry Schlipman - Location Manager Bill Beebe - Scale Attendant
	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.