Ursa Farmers Coop

Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®

Username	Password
Click Here to request a username/password. Forgot your username? Forgot your password?

Transact Online

Links

Location:

Corn \| Soybeans \| Wheat
Show All Commodities

CORN

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Apr 30, 2024	-1'0	@C4K	440'0	441'0
May 31, 2024	-1'0	@C4K	440'0	441'0
Jun 30, 2024	-1'0	@C4N	451'0	452'0
Jul 31, 2024	-1'0	@C4N	451'0	452'0
Aug 31, 2024	-1'0	@C4U	460'6	461'6
Oct 31, 2024	-1'4	@C4Z	474'6	476'2
Nov 30, 2024	-1'4	@C4Z	474'6	476'2
Dec 31, 2024	-1'4	@C4Z	474'6	476'2
Jan 31, 2025	-1'2	@C5H	488'2	489'4
Mar 31, 2025	-1'2	@C5H	488'2	489'4

SOYBEANS

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Futures Change	Futures Month	Futures Price	Settle Price
Apr 30, 2024	-7'2	@S4K	1155'4	1162'6
May 31, 2024	-7'2	@S4K	1155'4	1162'6
Jun 30, 2024	-7'2	@S4N	1172'4	1179'6
Jul 31, 2024	-7'2	@S4N	1172'4	1179'6
Aug 31, 2024	-7'0	@S4Q	1176'0	1183'0
Oct 31, 2024	-5'0	@S4X	1170'4	1175'4
Nov 30, 2024	-5'0	@S4X	1170'4	1175'4
Dec 31, 2024	-5'0	@S5F	1181'0	1186'0
Jan 31, 2025	-5'0	@S5F	1181'0	1186'0
Mar 31, 2025	-4'0	@S5H	1181'0	1185'0

WHEAT

USDA has adjusted the calculations of LDP data.
Click here for more information.

Delivery	Cash Price	Futures Change	Futures Month	Basis	Futures Price	Settle Price
Jul 31, 2024		-2'0	@W4N		618'4	620'4


	Price as of 04/26/24 07:26AM CDT. Select the futures or basis month to view Futures contract information. Refresh for current price.
	Cash Bids are subject to change without notice.
	- Mouse over for last update

	Camp Point Elevator 1947 E 2400th St Camp Point, IL 62320 Office: 217-593-7722 Camp Point Staff Lindsay Schlotterbeck - Location Supervisor Susie Wray - Crop Insurance/Grain Originator UFC Community Room is available for rental. Give us a call for more details.
	Month Symbols

Click here - to get your local cash bid emailed to you each morning from DTN.