Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Mar 31, 25      Soybeans Apr 30, 24       May 31, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Jan 31, 25      Wheat Jul 31, 24
	Price as of 04/23/24 02:35AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 38% Dew Pt: 33oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:14 Sunset: 7:51 As reported at QUINCY, IL at 2:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 51°F Precip: 80% High: 63°F Low: 43°F Precip: 0% High: 67°F Low: 43°F Precip: 40% High: 71°F Low: 55°F Precip: 70% High: 79°F Low: 65°F Precip: 70%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Free soybean AND corn DP until August 31, 2024 @ all UFC locations. SOYBEAN CORN EXCITING ANNOUNCEMENT   We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey! This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities. Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes. HOW TO DONATE: Stop by your UFC location. Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other). Your contribution matters and is tax deductible. To learn more, click here.

	UFC Crop Insurance Team
	2024 Initial Planting Dates    Iowa Illinois Missouri Corn 4/10/24 4/5/24 4/5/24 Soybeans 4/10/24 4/5/24 4/15/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282 Kellen Krueger 660.342.8303

	SB% Planted as of 4/21/24
	What % of your soybeans do you have planted as of 4/24
	Just here for the results
	25% or less planted
	25% to 50% planted
	50% to 75% planted
	Above 75% planted
	Done Planting for the first time

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'0 439'0 441'6 2'0 439'6 02:24A Jul 24 449'4 452'0 448'6 451'6 2'0 449'6 02:24A Sep 24 457'4 460'4 457'4 460'2 2'2 458'0 02:24A Dec 24 472'0 475'0 472'0 474'6 2'2 472'4 02:24A Mar 25 484'6 487'4 484'4 487'2 2'0 485'2 02:24A May 25 492'2 495'0 492'0 494'4 1'6 492'6 02:24A Jul 25 496'6 499'4 496'4 498'6 1'2 497'4 02:24A Sep 25 484'6 486'0 484'6 486'0 1'4 484'4 02:24A Dec 25 489'0 490'4 489'0 490'2 1'0 489'2 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1166'0 5'0 1161'0 02:24A Jul 24 1176'4 1184'2 1173'2 1181'0 4'4 1176'4 02:24A Aug 24 1178'2 1186'0 1178'2 1183'0 4'4 1178'4 02:24A Sep 24 1167'6 1175'2 1166'6 1171'2 4'0 1167'2 02:24A Nov 24 1171'2 1180'4 1169'0 1177'0 5'2 1171'6 02:24A Jan 25 1183'0 1191'0 1182'6 1185'6 2'4 1183'2 02:24A Mar 25 1182'2 1190'4 1182'2 1186'0 4'0 1182'0 02:24A May 25 1188'0 1192'6 1187'2 1187'2 1'4 1185'6 02:24A Jul 25 1199'0 1199'0 1199'0 1199'0 7'0 1192'0 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 572'0 581'0 567'6 580'0 9'6 570'2 02:24A Jul 24 588'0 598'2 584'6 597'4 10'0 587'4 02:24A Sep 24 605'0 615'0 602'0 614'2 9'2 605'0 02:24A Dec 24 629'0 638'0 626'2 637'4 8'2 629'2 02:24A Mar 25 646'0 657'0 645'6 656'4 7'6 648'6 02:24A May 25 656'6 664'6 656'0 664'6 5'6 659'0 02:24A Jul 25 655'2 665'4 655'0 665'4 7'2 658'2 02:23A Sep 25 659'4 671'2 659'4 671'2 7'4 663'6 02:23A Dec 25 677'4 677'4 677'4 677'4 4'2 673'2 02:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.100 97.000 96.000 96.750 0.475 96.700s 04/22 Jun 24 104.850 105.925 104.400 105.525 0.675 105.500s 04/22 Jul 24 106.475 107.975 106.100 107.600 1.200 107.675s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More