Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn May 31, 25       Jun 30, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26      Soybeans May 31, 25       Jun 30, 25       Jul 31, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26      Wheat Jul 31, 25
	Price as of 05/11/25 02:42PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates  Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 21% Dew Pt: 33oF Barom: 30.15 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:52 Sunset: 8:09 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 51°F Precip: 0% High: 80°F Low: 56°F Precip: 47% High: 81°F Low: 61°F Precip: 54% High: 86°F Low: 61°F Precip: 0% High: 92°F Low: 68°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Big progress at Wayland, MO! We’re excited to share a "cemental" milestone at the site today, the cement wall pour for our new 132' Brock grain bin is underway! This impressive bin will hold 1.3 million bushels of grain and marks a huge step forward in storage capacity and operational efficiency for us. It takes a great team to pull off a build like this, and we’re proud to work with some of the best! A huge shoutout to Shaffer Enterprise and the UFC team making it happen. Onward and upward!

	Planting the week of 4/14
	Are you planting the week of April 14?
	Yes, corn
	Yes, soybeans
	Yes, corn and soybeans
	Not yet
	Just here for the results

	UFC Crop Insurance Team
	Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312 Justin McKinney: 217-617-1639

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 444'0 439'4 442'4 2'4 441'4s 07:00A Jul 25 449'0 455'0 447'0 449'6 2'2 449'6s 07:00A Sep 25 427'4 431'4 426'6 429'0 2'6 429'2s 07:00A Dec 25 440'0 444'0 439'6 442'0 3'2 442'0s 07:00A Mar 26 455'2 458'0 454'0 456'6 3'6 457'0s 07:00A May 26 464'0 467'0 463'2 465'4 3'0 465'6s 07:00A Jul 26 469'0 473'0 468'6 470'6 2'2 471'0s 07:00A Sep 26 455'6 457'0 454'0 457'0 2'2 456'4s 05/09 Dec 26 457'2 460'4 457'0 459'2 2'4 459'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1048'0 1036'4 1043'6 7'2 1044'0s 05/09 Jul 25 1044'4 1058'2 1040'4 1052'2 6'6 1051'6s 07:00A Aug 25 1039'2 1052'2 1035'4 1047'4 7'2 1047'2s 07:00A Sep 25 1020'0 1030'6 1016'2 1027'2 6'2 1026'6s 07:00A Nov 25 1023'6 1034'4 1020'6 1031'0 5'4 1030'4s 07:00A Jan 26 1035'4 1045'6 1032'2 1042'4 5'2 1042'0s 07:00A Mar 26 1041'6 1051'0 1038'6 1047'6 4'4 1047'4s 05/09 May 26 1049'0 1058'4 1047'6 1055'0 4'0 1055'2s 05/09 Jul 26 1057'4 1067'0 1056'2 1064'0 4'0 1063'4s 05/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 -7'4 505'4s 05/09 Jul 25 531'4 533'6 520'6 521'0 -7'4 521'6s 07:00A Sep 25 545'2 547'6 535'4 535'6 -7'4 536'4s 07:00A Dec 25 568'6 569'2 557'2 557'6 -7'6 558'2s 07:00A Mar 26 587'4 588'2 576'2 576'4 -7'6 577'0s 07:00A May 26 596'0 598'0 586'6 587'0 -7'6 587'6s 05/09 Jul 26 603'0 604'0 593'2 594'0 -7'2 594'4s 07:00A Sep 26 612'0 616'2 607'0 607'0 -6'6 607'2s 05/09 Dec 26 630'0 630'0 622'6 624'2 -6'2 624'0s 05/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.000 215.600 213.575 214.650 0.425 214.675s 07:00A Aug 25 209.825 211.000 208.300 209.325 - 0.425 209.575s 07:00A Oct 25 207.300 208.425 205.975 206.825 - 0.525 206.950s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 90.600 90.750 90.125 90.350 -0.275 90.375s 05/09 Jun 25 97.075 97.950 96.900 97.675 0.400 97.575s 07:00A Jul 25 100.000 101.000 99.725 100.350 0.175 100.425s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 298.025 298.500 296.950 298.150 0.500 297.975s 07:00A Aug 25 301.500 301.900 299.125 300.325 - 0.950 300.300s 07:00A Sep 25 300.175 300.675 298.000 299.050 - 1.200 299.025s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More