Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
  Chart Oct 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 11/04/26 11:50AM CST.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:37 Sunset: 4:59
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 51°F
Precip: 0%		 High: 57°F
Low: 44°F
Precip: 0%		 High: 50°F
Low: 38°F
Precip: 0%		 High: 52°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather


 

 

25c storage rate for 90 days at all UFC locations.

 

Grain DP/Storage Rates & Discounts

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

 
 

Corn Yields 2026
 
Are you happy with your corn yields from 2026?
Here to see the results
Above my 10 year APH
At my 10 year APH
Below my 10 year APH
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'0 438'4 446'6 4'2 442'4 11:38A Chart for @C6Z Options for @C6Z
Mar 27 455'6 460'6 452'4 460'2 4'0 456'2 11:38A Chart for @C7H Options for @C7H
May 27 464'4 469'0 461'2 468'2 3'2 465'0 11:38A Chart for @C7K Options for @C7K
Jul 27 472'0 475'6 468'4 475'0 2'6 472'2 11:38A Chart for @C7N Options for @C7N
Sep 27 469'0 472'4 466'2 471'6 2'4 469'2 11:38A Chart for @C7U Options for @C7U
Dec 27 483'6 487'2 480'6 486'2 2'2 484'0 11:38A Chart for @C7Z Options for @C7Z
Mar 28 496'4 500'6 495'0 500'6 2'6 498'0 11:38A Chart for @C8H Options for @C8H
May 28 502'6 507'4 502'6 507'4 2'0 505'4 11:38A Chart for @C8K Options for @C8K
Jul 28 507'0 511'6 505'6 511'6 2'6 509'0 11:38A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1198'0 -5'0 1203'0 11:38A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1208'0 -6'0 1214'0 11:38A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1215'0 -5'6 1220'6 11:38A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1215'6 1224'2 -5'2 1229'4 11:38A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1223'6 1231'6 -5'4 1237'2 11:38A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'0 1219'2 -3'6 1223'0 11:38A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1184'6 1192'6 -2'4 1195'2 11:38A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1182'2 1190'4 -1'4 1192'0 11:38A Chart for @S7X Options for @S7X
Jan 28 1199'6 1203'0 1194'4 1202'2 -1'4 1203'6 11:38A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 604'4 4'6 599'6 11:38A Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'6 602'0 615'2 4'4 610'6 11:38A Chart for @W7H Options for @W7H
May 27 615'0 622'0 608'2 620'4 4'0 616'4 11:38A Chart for @W7K Options for @W7K
Jul 27 621'2 627'2 614'6 626'0 3'6 622'2 11:38A Chart for @W7N Options for @W7N
Sep 27 633'4 638'4 626'2 637'2 3'6 633'4 11:38A Chart for @W7U Options for @W7U
Dec 27 648'2 655'0 643'0 653'4 3'6 649'6 11:38A Chart for @W7Z Options for @W7Z
Mar 28 657'6 665'2 657'2 663'6 0'2 663'4 11:38A Chart for @W8H Options for @W8H
May 28 662'4 669'6 662'4 669'6 2'0 667'6 11:38A Chart for @W8K Options for @W8K
Jul 28 661'0 661'6 661'0 661'6 4'2 657'4 11:38A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.400 217.500 - 0.650 218.150 11:38A Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.250 220.375 - 1.050 221.425 11:38A Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 222.675 - 1.025 223.700 11:38A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.900 -0.700 58.600 11:38A Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.650 -0.875 63.525 11:38A Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.325 -1.050 69.375 11:38A Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 331.525 - 3.000 334.525 11:38A Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 324.750 - 3.625 328.375 11:38A Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.675 319.975 - 4.000 323.975 11:38A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN