Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/18/26 01:19PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 48% Dew Pt: 29oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:10 Sunset: 7:14 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 25°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 77°F Low: 44°F Precip: 0% High: 78°F Low: 47°F Precip: 0% High: 66°F Low: 45°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'0 9'0 454'0 01:06P Jul 26 466'0 476'0 463'2 474'4 9'0 465'4 01:06P Sep 26 468'4 478'6 466'2 477'2 9'0 468'2 01:07P Dec 26 482'2 491'6 479'6 490'0 8'2 481'6 01:06P Mar 27 493'4 501'2 490'2 500'0 7'6 492'2 01:07P May 27 500'0 507'0 497'2 505'4 7'0 498'4 01:07P Jul 27 502'4 509'4 499'0 508'4 7'2 501'2 01:07P Sep 27 478'4 484'6 478'4 484'2 6'0 478'2 01:07P Dec 27 481'4 487'2 480'0 486'0 5'2 480'6 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1161'4 4'4 1157'0 01:06P Jul 26 1171'2 1180'0 1162'4 1176'2 5'0 1171'2 01:06P Aug 26 1163'0 1173'0 1154'0 1169'4 7'0 1162'4 01:07P Sep 26 1133'0 1144'4 1127'2 1141'0 9'4 1131'4 01:07P Nov 26 1130'0 1145'0 1128'0 1141'4 10'2 1131'2 01:06P Jan 27 1141'2 1155'2 1139'0 1151'6 9'4 1142'2 01:07P Mar 27 1141'2 1152'6 1137'2 1149'2 8'4 1140'6 01:07P May 27 1141'0 1155'0 1140'2 1152'4 8'4 1144'0 01:07P Jul 27 1148'2 1160'2 1146'2 1157'6 8'0 1149'6 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'0 15'2 589'6 01:07P Jul 26 601'0 618'6 597'0 616'0 15'2 600'6 01:07P Sep 26 614'0 631'4 610'0 628'2 15'0 613'2 01:07P Dec 26 632'6 647'6 626'6 644'6 14'4 630'2 01:07P Mar 27 646'0 660'6 641'0 658'0 13'6 644'2 01:07P May 27 649'6 664'6 648'0 663'6 13'6 650'0 01:07P Jul 27 643'2 653'6 643'2 652'0 11'0 641'0 01:07P Sep 27 649'0 655'2 649'0 655'0 10'2 644'6 01:07P Dec 27 656'4 661'0 656'4 661'0 7'0 654'0 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 01:05P May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More