Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jun 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart Jun 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 06/18/18 07:55PM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 74°F
Precip: 80%
High: 85°F
Low: 70°F
Precip: 80%
High: 77°F
Low: 68°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 60%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary

Posted at 1:12PM Mon Jun 18, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 

All UFC locations are offering free DP for corn and soybeans until August 31. New minimum rates, yet to be determined, will apply on September 1. 

Click to view the 2018 May Newsletter.
Take the survey if you would like to receive future newsletters electronically.


List of Upcoming Events
June 29 - Blood Drive
July 4 - All Locations Closed
July 6 - Gems Baseball Game
July 19 - BQA Training
July 24 & 25 - Corn College
July 25 - Lewis Profit Planning Meeting
August 9 - Golf Outing
August 15 - Feed & Insurance Meeting
August 21 - 98th Annual Meeting
August 23 - Loraine Field Day
August 27 - 29 - Purina Range Cattle VIP
August 30 - Wayland Field Day
Please see the UFC Calendar for additional events!
 

Corn Yield as 6/11/2018
 
What is the potential of your corn yield as of 6/11/2018?
No Answer
Worse than 10 Percent of Normal
10 Percent Below Normal
5 Percent Below Normal
Normal Yield
5 Percent Above Normal
10 Percent Above Normal
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 351'2 351'2 -4'6 356'0 07:45P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 360'6 361'0 -4'4 365'4 07:45P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 372'2 372'6 -4'4 377'2 07:45P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 382'2 382'2 -4'6 387'0 07:45P Chart for @C9H Options for @C9H
May 19 394'0 394'0 389'4 389'4 -4'2 393'6 07:45P Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 395'4 395'4 -4'4 400'0 07:45P Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 392'0 392'0 -3'2 395'2 07:45P Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 395'2 395'2 -3'6 399'0 07:45P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 891'6 894'0 -14'4 908'4 07:45P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 897'2 899'4 -14'4 914'0 07:45P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 903'2 905'4 -14'4 920'0 07:45P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 914'4 916'6 -14'6 931'4 07:45P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 923'0 925'2 -14'4 939'6 07:45P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 927'2 930'2 -13'0 943'2 07:45P Chart for @S9H Options for @S9H
May 19 948'2 948'2 934'6 937'4 -12'6 950'2 07:45P Chart for @S9K Options for @S9K
Jul 19 953'2 953'2 941'4 944'6 -12'4 957'2 07:45P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 487'0 487'4 -2'4 490'0 07:45P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 498'0 498'4 -3'0 501'4 07:45P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 517'6 518'0 -3'2 521'2 07:45P Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 538'0 538'0 -1'6 539'6 07:45P Chart for @W9H Options for @W9H
May 19 549'4 549'4 549'4 549'4 -3'0 552'4 07:45P Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 555'2 555'2 -3'2 558'4 07:45P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3355 3326 3332 - 23 3355 07:45P Chart for @SM8N Options for @SM8N
Aug 18 3368 3372 3349 3353 - 23 3376 07:45P Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3395 3368 3368 - 27 3395 07:45P Chart for @SM8U Options for @SM8U
Oct 18 3403 3403 3379 3379 - 28 3407 07:44P Chart for @SM8V Options for @SM8V
Dec 18 3422 3423 3390 3397 - 27 3424 07:44P Chart for @SM8Z Options for @SM8Z
Jan 19 3398 3398 3378 3378 - 31 3409 07:44P Chart for @SM9F Options for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN