Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/28/26 10:27AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 62% Dew Pt: 65oF Barom: 30.1 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:39 Sunset: 8:24 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 65°F Precip: 0% High: 80°F Low: 63°F Precip: 50% High: 78°F Low: 63°F Precip: 69% High: 81°F Low: 61°F Precip: 53% High: 84°F Low: 60°F Precip: 55%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 453'6 1'2 452'4 10:16A Sep 26 459'6 465'6 459'0 462'0 2'2 459'6 10:17A Dec 26 477'4 483'2 476'4 480'0 2'4 477'4 10:16A Mar 27 492'0 497'4 491'4 494'6 2'4 492'2 10:17A May 27 499'4 505'0 499'2 502'2 2'4 499'6 10:17A Jul 27 504'4 508'2 503'2 505'6 2'0 503'6 10:17A Sep 27 486'6 490'4 486'6 488'6 2'2 486'4 10:17A Dec 27 490'0 495'2 490'0 493'6 3'0 490'6 10:17A Mar 28 503'0 505'0 502'0 502'0 0'6 501'2 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1190'6 5'4 1185'2 10:16A Aug 26 1185'0 1195'6 1185'0 1192'0 7'2 1184'6 10:17A Sep 26 1174'4 1183'2 1174'2 1180'2 7'2 1173'0 10:17A Nov 26 1181'6 1191'0 1180'6 1188'2 6'6 1181'4 10:16A Jan 27 1194'2 1203'6 1194'2 1201'4 7'2 1194'2 10:17A Mar 27 1193'2 1203'2 1193'2 1201'0 7'4 1193'4 10:17A May 27 1197'0 1206'0 1197'0 1203'6 8'2 1195'4 10:17A Jul 27 1200'2 1211'0 1200'2 1209'0 8'6 1200'2 10:17A Aug 27 1191'6 1191'6 1191'6 1191'6 6'4 1185'2 10:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 622'4 10:17A Sep 26 635'0 641'0 631'2 636'2 0'4 635'6 10:17A Dec 26 655'4 660'6 651'4 656'0 0'2 655'6 10:17A Mar 27 673'4 677'0 668'4 672'4 -0'4 673'0 10:17A May 27 682'4 686'0 679'0 681'2 -1'2 682'4 10:17A Jul 27 682'4 690'0 682'4 685'4 -2'0 687'4 10:17A Sep 27 695'6 695'6 695'0 695'0 -1'0 696'0 10:17A Dec 27 711'6 711'6 711'0 711'4 1'4 710'0 10:17A Mar 28 727'6 0'0 718'0 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 250.250 250.525 - 0.900 251.425 10:17A Aug 26 242.500 243.200 241.650 242.000 - 0.500 242.500 10:17A Oct 26 234.025 234.675 233.175 233.475 - 0.500 233.975 10:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.075 96.250 96.575 -1.025 97.600 10:17A Jul 26 101.875 101.875 101.000 101.225 - 0.900 102.125 10:17A Aug 26 100.475 100.650 99.875 100.000 - 0.850 100.850 10:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 355.000 356.150 352.600 353.750 - 0.875 354.625 10:17A Sep 26 352.075 353.550 349.975 351.100 - 0.700 351.800 10:17A Oct 26 348.775 350.300 346.975 347.700 - 0.775 348.475 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More