Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/24/26 02:25PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 30% Dew Pt: 21oF Barom: 29.54 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:44 Sunset: 5:51 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 20°F Precip: 0% High: 48°F Low: 27°F Precip: 69% High: 51°F Low: 28°F Precip: 67% High: 66°F Low: 31°F Precip: 0% High: 54°F Low: 32°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Illinois Wheat Producers Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.     UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 01:30P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 01:30P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 01:30P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 01:20P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 01:30P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 01:20P May 27 482'0 483'4 480'6 483'4 0'6 483'0s 01:30P Jul 27 485'4 487'4 484'4 487'4 1'2 486'6s 01:30P Sep 27 468'0 468'2 467'0 468'0 0'6 468'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 01:30P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 01:30P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 01:30P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 01:30P Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 01:20P Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 01:30P May 27 1130'0 1137'0 1128'4 1135'0 4'0 1135'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 01:30P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 01:30P Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 01:30P Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 01:30P Mar 27 623'2 630'0 622'6 624'6 1'0 626'2s 01:20P May 27 632'4 634'4 629'6 633'4 1'4 633'4s 01:30P Jul 27 625'4 629'6 625'4 629'0 1'6 630'0s 01:30P Sep 27 634'2 635'0 630'2 633'2 2'6 635'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 01:05P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More