Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/11/26 03:54AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 100% Dew Pt: 63oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 7:20 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 62°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 84°F Low: 63°F Precip: 25% High: 88°F Low: 64°F Precip: 24% High: 83°F Low: 68°F Precip: 69%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 03:43A Dec 26 533'2 533'4 527'4 527'6 -6'0 533'6 03:42A Mar 27 548'2 548'4 543'0 543'2 -6'0 549'2 03:42A May 27 556'2 556'2 550'6 551'0 -6'0 557'0 03:43A Jul 27 558'6 559'0 553'6 554'0 -6'0 560'0 03:43A Sep 27 532'4 532'4 528'0 529'2 -4'2 533'4 03:43A Dec 27 534'4 534'6 530'2 530'2 -6'0 536'2 03:43A Mar 28 543'4 543'4 542'0 542'0 -5'0 547'0 03:43A May 28 549'6 0'0 552'6 03:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 03:42A Nov 26 1330'0 1335'2 1317'2 1318'2 -14'0 1332'2 03:42A Jan 27 1345'0 1350'2 1332'4 1333'4 -13'6 1347'2 03:42A Mar 27 1350'2 1355'2 1338'4 1339'2 -13'4 1352'6 03:43A May 27 1354'0 1359'4 1343'4 1344'4 -12'6 1357'2 03:43A Jul 27 1357'6 1360'4 1345'4 1346'4 -12'4 1359'0 03:43A Aug 27 1335'6 1340'0 1326'0 1326'2 -12'2 1338'4 03:43A Sep 27 1291'6 1291'6 1282'6 1282'6 -11'4 1294'2 03:43A Nov 27 1274'4 1278'0 1266'0 1267'0 -11'0 1278'0 03:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 03:43A Dec 26 741'2 743'4 733'2 737'0 -4'2 741'2 03:43A Mar 27 756'0 757'6 748'4 752'2 -4'0 756'2 03:43A May 27 763'6 763'6 755'2 759'0 -4'2 763'2 03:43A Jul 27 758'0 759'0 750'4 753'6 -3'4 757'2 03:43A Sep 27 758'2 758'2 752'0 754'2 -3'6 758'0 03:43A Dec 27 763'0 763'2 758'0 759'4 -3'4 763'0 03:43A Mar 28 765'0 0'0 764'6 03:43A May 28 760'2 760'2 760'2 760'2 1'4 758'6 03:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 09/10 Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 09/10 Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 09/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More