Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
  Chart Mar 31, 22    
  Chart Oct 31, 22    
 Soybeans Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Oct 31, 22    
 Wheat Chart Jul 31, 22    
Price as of 09/18/21 11:15PM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective Sept 1, 2021. 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 0 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:51 Sunset: 7:07
As reported at DO1, IL at 10:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 50%
High: 71°F
Low: 54°F
Precip: 80%
High: 70°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
View complete Local Weather

Information

Click the link below to view UFC's 2021 Newsletter
UFC 2021 Newsletter


 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 
UFC weekend hours:
Canton - Saturday, 8am - noon
Camp Point - Saturday, 8am - noon
Warsaw - Saturday, 8am - 7pm

Ursa Feed Mill (corn receiving only) - Saturday 8am - noon

Meyer will start taking corn below 16% moisture and soybeans below 13% Monday 9/20,  we are updating the leg to the dryer, we will let you know when Meyer can take wet corn,soybeans.

Have questions about the health coverage UFC is offering to our patrons? Watch the below video for more infomration. 

Health Supplement Coverage video
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Michael Hicks 217.430.4899
Ryan Sharpe 309.221.1922

Moving Farm Equipment
 
While moving Farm Equipment, what has been your experience?
No Answer
Never had a problem
Close to having an accident a few times
Near misses often
I DID have an accident
 

UFC Crop Insurance Team

Our team is here to help you with all your
Crop Insurance needs! 
Planning to chop silage, remember to turn this in to your agent for an inspection. 
You must also notify your agent if you will carry over grain in the bin from the 2020 crop.

Don't forget if using precision download this calibration report  
Winter Wheat Base Price for 2022 is final at $7.16

Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 Chart for @C3K Options for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 09/17 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 09/17 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 09/17 Chart for @W2N Options for @W2N
Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 09/17 Chart for @W2U Options for @W2U
Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 09/17 Chart for @W2Z Options for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/17 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/17 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/17 Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN