Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/27/26 02:45PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 94oF Feels Like: 108oF
Humid: 58% Dew Pt: 77oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:59 Sunset: 8:23
As reported at QUINCY, IL at 2:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 96°F
Low: 77°F
Precip: 23%		 High: 84°F
Low: 73°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 39%		 High: 78°F
Low: 68°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Wayland will be closed for mechanical repair Monday, July 27 andTuesday, July 28. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 02:30P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P Chart for @C8H Options for @C8H
May 28 504'6 505'6 504'6 504'6 -7'4 506'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 01:30P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'2 1179'0 1179'2 -22'6 1179'2s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 02:32P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:30P Chart for @W7H Options for @W7H
May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 696'4 696'6 -16'2 698'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 704'0 704'0 -15'2 704'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 714'6 714'6 -14'2 715'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 727'0 727'0 720'4 720'4 -13'0 720'6s 01:20P Chart for @W8H Options for @W8H
May 28 726'4 726'4 723'4 725'6 -11'4 718'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN