Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Dec 15, 23       Dec 31, 23       Jan 31, 24       Mar 31, 24       May 31, 24      Soybeans Dec 15, 23       Dec 31, 23       Jan 31, 24       Mar 31, 24       May 31, 24      Wheat Jul 31, 24
	Price as of 12/09/23 10:35PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 67% Dew Pt: 26oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:15 Sunset: 4:39 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 38°F Low: 28°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 44°F Low: 29°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 50°F Low: 28°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Harvest 23
	How's your Harvest23 going?
	Great! No problems here
	We're managing
	Someone help, please!
	Someone help, please!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Canton is now receiving corn. Interested in seeing the latest Amplify Seed Treatment for 2024? Be sure to join us for our informational meeting about fungicides and insecticides! It does not matter what brand you are planting.   The corn and soybean DP rate will be 20 cents. Please see moisture discount and shrink rates below. Call your location with any questions. CORN SOYBEANS

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282 Kellen Krueger 660.342.8303

	UFC Crop Insurance Team
	2023 Final Harvest Price $4.88 Corn   $12.84  Soybeans    Claims due to decrease in revenue are due by Dec 15th Agents:  Peggy Duesterhaus: 217-964-2714 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 12/08 Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 12/08 May 25 529'4 530'0 526'2 527'6 -0'4 527'6s 12/08 Jul 25 527'4 531'2 527'4 528'6 -0'4 528'0s 12/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 Mar 25 1286'0 1286'0 1271'0 1271'0 -4'0 1275'2s 12/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 12/08 Jul 24 650'6 654'0 642'0 646'0 -7'4 645'4s 12/08 Sep 24 658'0 661'4 650'6 654'2 -6'0 654'6s 12/08 Dec 24 671'2 672'2 662'6 666'2 -4'6 666'6s 12/08 Mar 25 675'6 680'0 669'6 675'4 -3'0 675'4s 12/08 May 25 678'0 -1'4 677'0s 12/08 Jul 25 665'6 665'6 663'4 663'4 -1'2 667'2s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/08 Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More