Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jul 31, 21    
  Chart Aug 15, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
  Chart Oct 31, 22    
 Soybeans Chart Jul 31, 21    
  Chart Aug 15, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
  Chart Oct 31, 22    
 Wheat Chart Jul 31, 21    
Price as of 07/30/21 07:52AM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective April 1, 2021. Free DP until Aug 31,2021.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 96% Dew Pt: 71oF
Barom: 0 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:02 Sunset: 8:22
As reported at DO1, IL at 7:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 71°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

Information

Click the link below to view UFC's 2021 Newsletter
UFC 2021 Newsletter


 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 



Let UFC help you with your seed needs!
Michael Hicks  217-430-4899
Ryan Sharpe  309-221-1922


Fungicide
 
Have/will you apply fungicide on your corn/soybeans this year?
Yes, Corn
Yes, Soybeans
Yes, Corn and Soybeans
Yes, but not every field
Just here to see the results
 


  UFC Canton will be closed to Wheat deliveries this Thursday and Friday July 29th & 30th, they are open daily for corn and soybeans.  Re-opening for wheat Monday Aug 2nd
Supplemental Health Benefit

UFC has put together an offering to all patrons of our cooperative that we believe is a huge asset to those who have to purchase their own insurance coverage.  We were able to put together a package that encompasses what many people buy in several different policies and that might allow a patron to reduce his insurance premium by increasing deductibles.  

Click below for more information: 
https://vimeo.com/567569390/07c5d2e9a7

 

UFC & SIU will offer a FREE skin cancer screening
Aug. 10th! 

Click link for details


 
 

UFC Crop Insurance Team

Our team is here to help you with all your
Crop Insurance needs! 
          Final Plant Dates
State Corn Beans Late Plant Period Corn Late Plant Period Beans
IL June 5 June 20 June 25 July 15
MO May 31 June 20 June 20 July 15
IA May 31 June 15 June 25 July 10

Late Plant Period - Crops planted between the Final Plant Date and the Late Plant Period the guarantee will be reduced by 1% per day for each day after the final plant date on those acres.
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 552'2 553'2 -4'6 558'0 07:41A Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 549'6 550'4 -6'0 556'4 07:41A Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 557'4 558'2 -6'0 564'2 07:41A Chart for @C2H Options for @C2H
May 22 567'0 567'6 561'6 562'6 -6'0 568'6 07:41A Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 561'6 562'6 -5'6 568'4 07:41A Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 512'0 512'6 -4'0 516'6 07:40A Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 496'2 496'2 -5'0 501'2 07:40A Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 506'2 506'2 -2'0 508'2 07:40A Chart for @C3H Options for @C3H
May 23 511'0 511'0 509'4 509'4 4'6 512'0s 07:40A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1422'4 1423'2 -11'0 1434'2 07:41A Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1370'0 1371'0 -14'2 1385'2 07:41A Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1362'4 1363'4 -14'2 1377'6 07:41A Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1366'6 1367'2 -14'6 1382'0 07:41A Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1358'6 1359'4 -12'2 1371'6 07:41A Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1354'6 1356'0 -11'4 1367'4 07:41A Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1351'4 1352'0 -12'6 1364'6 07:41A Chart for @S2N Options for @S2N
Aug 22 1324'4 14'2 1345'0s 07:40A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 710'4 697'4 698'6 -6'4 705'2 07:41A Chart for @W1U Options for @W1U
Dec 21 713'2 718'4 705'6 707'0 -6'6 713'6 07:41A Chart for @W1Z Options for @W1Z
Mar 22 720'0 725'0 712'4 713'4 -7'2 720'6 07:41A Chart for @W2H Options for @W2H
May 22 717'4 721'4 712'0 712'2 -7'4 719'6 07:41A Chart for @W2K Options for @W2K
Jul 22 698'2 703'4 692'0 692'0 -8'6 700'6 07:41A Chart for @W2N Options for @W2N
Sep 22 689'0 701'6 689'0 701'2 13'0 702'6s 07:41A Chart for @W2U Options for @W2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 07/29 Chart for @HE1Q Options for @HE1Q
Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 07/29 Chart for @HE1V Options for @HE1V
Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 07/29 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 07/29 Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 07/29 Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 07/29 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 07/29 Chart for @GF1Q Options for @GF1Q
Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 07/29 Chart for @GF1U Options for @GF1U
Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 07/29 Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN