Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 04/24/19 11:49AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 7:51
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 52°F
Precip: 58%
High: 71°F
Low: 49°F
Precip: 45%
High: 69°F
Low: 47°F
Precip: 20%
High: 65°F
Low: 47°F
Precip: 40%
High: 65°F
Low: 40°F
Precip: 40%
View complete Local Weather

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report

Lewis Seed


 


Due to high water, Canton & Meyer can no longer accept corn, and Warsaw can not accept soybeans

Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations



 
 

Round table meetings
 
What are your thoughts on the roundtable meetings?
No Answer
I didn't attend the meeting
I wasn't aware of the meeting
Great meeting with an exchange of ideas
Attended the meeting but was disappointed
 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 348'6 -2'4 351'2 11:37A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 358'0 -2'2 360'2 11:37A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 366'0 -2'2 368'2 11:37A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 375'4 377'0 -2'6 379'6 11:37A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'4 392'0 -2'4 394'4 11:37A Chart for @C0H Options for @C0H
May 20 403'0 403'4 399'0 400'4 -2'4 403'0 11:37A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'6 406'6 -2'6 409'4 11:37A Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 402'4 403'2 -2'2 405'4 11:36A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 857'4 859'0 -3'0 862'0 11:37A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 870'6 872'2 -3'2 875'4 11:37A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 876'6 878'2 -3'2 881'4 11:37A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 882'4 884'0 -2'6 886'6 11:37A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 892'2 893'0 -3'2 896'2 11:37A Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 902'6 903'4 -3'2 906'6 11:37A Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 910'6 911'4 -3'4 915'0 11:37A Chart for @S0H Options for @S0H
May 20 923'4 924'6 919'0 919'4 -3'4 923'0 11:37A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 432'0 -6'6 438'6 11:37A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 438'0 -7'0 445'0 11:37A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 443'0 445'2 -6'4 451'6 11:37A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 459'4 461'6 -6'4 468'2 11:37A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 477'0 478'6 -6'2 485'0 11:37A Chart for @W0H Options for @W0H
May 20 493'2 493'2 487'2 488'6 -6'0 494'6 11:37A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3022 3002 3007 - 3 3010 11:37A Chart for @SM9K Options for @SM9K
Jul 19 3040 3057 3037 3042 - 3 3045 11:37A Chart for @SM9N Options for @SM9N
Aug 19 3054 3068 3047 3053 - 3 3056 11:37A Chart for @SM9Q Options for @SM9Q
Sep 19 3068 3083 3062 3069 - 3 3072 11:37A Chart for @SM9U Options for @SM9U
Oct 19 3083 3094 3074 3078 - 6 3084 11:37A Chart for @SM9V Options for @SM9V
Dec 19 3111 3121 3099 3101 - 10 3111 11:37A Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 88.700 0.875 87.825 11:35A Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.375 92.375 11:37A Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.575 96.400 97.025 -0.175 97.200 11:37A Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 127.050 127.200 - 1.125 128.325 11:36A Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.900 118.950 - 2.175 121.125 11:37A Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 116.275 116.300 - 1.900 118.200 11:37A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.950 147.125 - 2.500 149.625 11:37A Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.925 157.225 - 2.475 159.700 11:37A Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 158.075 158.275 - 2.575 160.850 11:37A Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN