Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jul 31, 18       Oct 31, 18       Dec 31, 18      Soybeans Jul 31, 18       Oct 31, 18       Dec 31, 18      Wheat Jul 31, 18
	Price as of 07/21/18 08:19PM CDT.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 63°F Precip: 24% High: 85°F Low: 63°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 86°F Low: 66°F Precip: 30%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in Midwest, South Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary Posted at 6:00AM Fri Jul 20, 2018 CDT

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	UFC will be offering pre-paid storage this fall. Payment must be received before booking. Booking is done on a first come, first serve basis. Deadline to book is August 31. Bushels booked will be good for 90 days, then daily minimum will apply. If you have questions or would like to book storage, call your location today! See the attached corn and soybean storage schedules.  All UFC locations are offering free DP for corn, soybeans, and wheat until August 31. The new minimum rate, yet to be determined, will be applied on September 1. List of Upcoming Events July 24 & 25 - Corn College July 25 - Lewis Profit Planning Meeting August 3 - Gregory Customer Appreciation August 9 - Golf Outing August 15 - Feed & Insurance Meeting August 17 - Warsaw Customer Appreciation August 21 - 98th Annual Meeting August 23 - Loraine Field Day August 27 - 29 - Purina Range Cattle VIP August 30 - Wayland Field Day Please see the UFC Calendar for additional events!

	Elevator
	Which elevator do you take the majority of your grain to?
	No Answer
	Bowen
	Camp Point
	Canton
	Gregory Landing
	Loraine
	Meyer
	Warsaw
	Ursa
	Wayland

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Mar 20 405'6 406'6 405'6 406'6 2'0 406'6s 07/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 07/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 07/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3288 3315 3261 3269 - 19 3269s 07/20 Sep 18 3274 3299 3249 3254 - 18 3256s 07/20 Oct 18 3266 3293 3242 3246 - 17 3249s 07/20 Dec 18 3260 3289 3236 3244 - 15 3246s 07/20 Jan 19 3243 3269 3217 3227 - 14 3227s 07/20 Mar 19 3202 3223 3176 3180 - 17 3181s 07/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More