Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Oct 31, 18       Dec 31, 18       Mar 31, 19      Soybeans Oct 31, 18       Dec 31, 18       Mar 31, 19      Wheat Oct 31, 18       Jul 31, 19
	Price as of 10/16/18 10:30AM CDT.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 30°F Precip: 0% High: 53°F Low: 41°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 58°F Low: 42°F Precip: 20% High: 55°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Mostly Dry Tuesday, Rain South Bryce Anderson (Bio) – DTN Meteorologist Dry conditions dominate primary crop areas Tuesday. Rain will focus over central Texas through the Delta. Temperatures will be milder, but generally below normal. This combination offers slow improvement for harvest. » More DTN Weather Commentary Posted at 5:54AM Tue Oct 16, 2018 CDT

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	2018 Harvest Hours Call your location regarding hours this week. River Terminals (Canton, Gregory Landing, Meyer, Warsaw) Monday - Saturday: 8 am - 7 pm Sunday: 12 pm - 5 pm Inland Locations (Bowen, Camp Point, Loraine, Ursa, Wayland) Monday - Saturday: 8 am - 7 pm Sunday: 12 pm - 5 pm *Ursa Feed Mill will only be open on Saturday (8 am - 12 pm) Corn and Soybean storage rates and discounts effective September 4, 2018.

	Soybean Yield Report?
	What are the early yields on Soybeans?
	No Answer
	Better than 60 bu/acre
	Between 50-59 bu/acre
	Between 40-49 bu/acre
	Less than 39 bu/acre

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 377'2 377'4 374'0 374'2 -4'0 378'2 10:19A Mar 19 389'0 389'2 386'2 386'2 -4'0 390'2 10:19A May 19 396'0 396'2 393'2 393'4 -3'6 397'2 10:19A Jul 19 401'0 401'2 398'4 398'4 -3'6 402'2 10:19A Sep 19 402'0 402'2 399'6 399'6 -3'4 403'2 10:19A Dec 19 406'6 407'0 404'4 404'6 -3'2 408'0 10:19A Mar 20 415'2 415'4 413'0 413'6 -2'6 416'4 10:19A May 20 419'6 419'6 419'0 419'0 -2'6 421'6 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 891'2 891'2 881'0 881'4 -10'0 891'4 10:19A Jan 19 905'2 905'4 895'2 896'0 -9'6 905'6 10:19A Mar 19 917'2 917'4 908'0 908'4 -9'4 918'0 10:19A May 19 930'0 930'0 920'6 921'2 -9'4 930'6 10:19A Jul 19 940'0 940'4 931'2 931'2 -10'2 941'4 10:19A Aug 19 944'2 944'2 936'6 936'6 -9'0 945'6 10:19A Sep 19 944'0 944'0 938'0 938'0 -9'0 947'0 10:19A Nov 19 951'6 952'0 942'6 942'6 -9'4 952'2 10:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'6 526'6 521'0 526'0 1'0 525'0 10:19A Mar 19 543'6 545'2 540'0 545'0 1'2 543'6 10:19A May 19 555'6 556'4 552'0 556'0 0'6 555'2 10:19A Jul 19 560'4 562'0 556'2 560'0 -0'2 560'2 10:19A Sep 19 571'6 572'4 568'2 571'0 -0'2 571'2 10:19A Dec 19 585'2 587'6 582'6 585'6 -1'0 586'6 10:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3270 3270 3218 3220 - 50 3270 10:19A Jan 19 3284 3284 3236 3238 - 46 3284 10:19A Mar 19 3268 3271 3225 3228 - 45 3273 10:20A May 19 3242 3243 3203 3206 - 42 3248 10:20A Jul 19 3244 3245 3209 3209 - 42 3251 10:20A Aug 19 3240 3242 3218 3224 - 30 3254 10:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 58.175 1.425 56.750 10:19A Feb 19 63.850 65.250 63.675 65.000 1.100 63.900 10:19A Apr 19 68.850 69.975 68.675 69.850 1.000 68.850 10:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.550 112.575 - 0.800 113.375 10:19A Dec 18 117.825 118.100 117.400 117.475 - 0.500 117.975 10:19A Feb 19 121.675 121.975 121.425 121.600 - 0.100 121.700 10:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.175 155.175 154.000 154.075 - 1.025 155.100 10:19A Nov 18 155.225 155.450 154.100 154.200 - 1.025 155.225 10:19A Jan 19 150.525 150.900 149.775 149.875 - 0.650 150.525 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More