Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/13/26 11:31AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 90% Dew Pt: 75oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:14 Sunset: 8:04 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 72°F Precip: 28% High: 95°F Low: 73°F Precip: 35% High: 92°F Low: 75°F Precip: 45% High: 84°F Low: 73°F Precip: 55% High: 81°F Low: 67°F Precip: 35%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 448'0 -9'0 457'0 11:19A Dec 26 480'4 481'0 471'6 472'2 -8'4 480'6 11:19A Mar 27 495'6 496'4 487'6 488'0 -8'4 496'4 11:19A May 27 503'6 504'4 496'2 496'2 -8'2 504'4 11:19A Jul 27 507'0 508'2 500'4 500'4 -8'2 508'6 11:19A Sep 27 491'0 491'0 485'6 486'4 -5'4 492'0 11:19A Dec 27 497'6 497'6 492'4 492'4 -5'4 498'0 11:19A Mar 28 508'4 508'4 504'0 504'0 -5'0 509'0 11:19A May 28 513'2 513'6 512'0 512'0 -3'0 515'0 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:19A Sep 26 1165'0 1170'4 1161'4 1166'6 1'4 1165'2 11:19A Nov 26 1183'0 1188'0 1178'6 1184'0 0'6 1183'2 11:19A Jan 27 1199'0 1203'2 1194'4 1199'4 0'4 1199'0 11:19A Mar 27 1207'6 1211'4 1203'0 1207'0 -0'4 1207'4 11:19A May 27 1214'4 1218'6 1210'4 1214'0 -1'2 1215'2 11:19A Jul 27 1219'0 1223'0 1215'6 1219'0 -1'0 1220'0 11:19A Aug 27 1205'0 1208'4 1201'6 1204'4 -1'0 1205'4 11:19A Sep 27 1173'6 1175'6 1172'0 1172'0 -1'2 1173'2 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 651'4 -1'2 652'6 11:19A Dec 26 670'0 681'2 661'6 667'2 -2'4 669'6 11:19A Mar 27 685'4 696'6 678'4 684'4 -1'4 686'0 11:19A May 27 693'0 703'0 685'4 692'0 -1'0 693'0 11:19A Jul 27 692'4 701'4 685'6 692'0 -0'6 692'6 11:19A Sep 27 701'0 708'2 693'6 700'0 -0'6 700'6 11:19A Dec 27 713'4 719'6 707'0 713'2 -0'4 713'6 11:19A Mar 28 722'2 0'0 722'4 11:19A May 28 725'2 725'2 721'6 721'6 -1'0 722'6 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 226.225 226.550 - 4.025 230.575 11:19A Oct 26 223.400 223.500 219.875 220.100 - 3.700 223.800 11:19A Dec 26 222.450 222.450 218.750 219.225 - 3.575 222.800 11:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.450 -0.225 95.675 11:19A Oct 26 83.000 83.175 81.675 82.025 -1.525 83.550 11:19A Dec 26 74.200 74.325 73.000 73.050 -1.650 74.700 11:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 342.200 - 4.150 346.350 11:19A Sep 26 338.550 338.575 333.950 335.875 - 3.475 339.350 11:19A Oct 26 329.175 329.900 325.975 327.650 - 2.750 330.400 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More