Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/16/26 01:17PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 16oF Feels Like: -2oF
Humid: 77% Dew Pt: 10oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:13 Sunset: 7:12
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 30°F
Low: 13°F
Precip: 0%		 High: 31°F
Low: 8°F
Precip: 80%		 High: 57°F
Low: 27°F
Precip: 46%		 High: 67°F
Low: 40°F
Precip: 0%		 High: 73°F
Low: 43°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 453'2 -14'0 467'2 01:06P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 465'2 -13'0 478'2 01:06P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 466'2 -13'0 479'2 01:06P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 479'0 -12'4 491'4 01:06P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 489'2 -10'6 500'0 01:06P Chart for @C7H Options for @C7H
May 27 501'4 504'0 492'4 495'0 -10'0 505'0 01:06P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 495'4 498'0 -9'2 507'2 01:06P Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 475'4 477'4 -7'0 484'4 01:06P Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 479'0 479'6 -8'4 488'2 01:06P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 01:06P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 01:06P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1152'2 1152'2 -66'0 1218'2 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1119'0 1121'2 -48'4 1169'6 01:06P Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1118'6 1120'0 -41'4 1161'4 01:06P Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1130'6 1130'6 -39'4 1170'2 01:06P Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1129'4 1130'0 -34'4 1164'4 01:06P Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1133'4 1134'6 -31'2 1166'0 01:06P Chart for @S7K Options for @S7K
Jul 27 1168'6 1170'4 1139'6 1140'2 -30'0 1170'2 01:06P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 596'4 -17'2 613'6 01:06P Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 606'0 607'2 -17'2 624'4 01:06P Chart for @W6N Options for @W6N
Sep 26 633'0 636'6 619'0 620'2 -17'0 637'2 01:06P Chart for @W6U Options for @W6U
Dec 26 649'6 652'6 636'4 637'2 -16'4 653'6 01:06P Chart for @W6Z Options for @W6Z
Mar 27 659'2 665'6 650'2 651'0 -16'0 667'0 01:06P Chart for @W7H Options for @W7H
May 27 664'0 667'0 657'2 657'6 -14'0 671'6 01:06P Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 644'2 644'2 -14'4 658'6 01:06P Chart for @W7N Options for @W7N
Sep 27 661'2 663'0 650'6 650'6 -10'6 661'4 01:06P Chart for @W7U Options for @W7U
Dec 27 661'6 663'2 661'4 662'4 -8'2 670'6 01:05P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 01:05P Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN