Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jan 31, 22       Mar 31, 22       Apr 30, 22       Oct 31, 22       Dec 31, 22      Soybeans Jan 31, 22       Mar 31, 22       Apr 30, 22       Oct 31, 22       Dec 31, 22      Wheat Jul 31, 22
	Price as of 01/24/22 07:13PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective Sept 1, 2021.

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 25oF Feels Like: 10oF Humid: 75% Dew Pt: 18oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:18 Sunset: 5:15 As reported at QUINCY, IL at 6:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 14°F Low: 5°F Precip: 0% High: 22°F Low: -1°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 24°F Low: 13°F Precip: 0% High: 28°F Low: 10°F Precip: 0%
	View complete Local Weather

	Information
	Click the link below to view UFC's 2021 Newsletter UFC 2021 Newsletter     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Agronomy Meeting Monday, Jan. 24 8:30am - noon @ Ursa, Admin Office 1:30pm - 5pm @ Canton UFC Location Learn about fungicide mandates, how to pencil in profit and learn techniques from the best at UFC and CTC. See you there!    Interested in the JSA managed bushel program? Contact your location by Jan. 31!!

	We are offering seven $500 scholarships, open to all active common stockholders or the spouse, child, or the grandchild of an active common stockholder. The expected degree is not limited to agriculture. Deadline: March 1, 2022.  UFC Scholarship Application Members of the Grain & Feed Association generously invest $50,000 annually to their scholarship program. Deadline: March 1, 2022. Click below to learn more!  Grain & Feed Association Scholarship Information

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Michael Hicks 217.430.4899 Ryan Sharpe 309.221.1922 Kellen Krueger 660.342.8303

	2022 acreage mix
	What are your "somewhat early" ideas on '22 acreage?
	No answer
	Continue rotation
	Increase corn acres
	Increase bean acres
	Less corn, more beans etc.

	UFC Crop Insurance Team
	Have a question about your MPCI, Hail, or FSA farm program election?  Your local crop insurance team has just completed their update training, and has access to the ARC/PLC decision tool.   Feel free to give us a call. Peggy Duesterhaus: 217-964-2714 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-629-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 620'0 620'0 618'4 618'6 -2'2 621'0 07:02P May 22 616'4 616'4 614'4 615'0 -2'4 617'4 07:02P Jul 22 608'6 609'2 608'0 608'2 -2'4 610'6 07:02P Sep 22 577'6 580'4 570'4 579'6 1'6 580'2s 07:02P Dec 22 565'0 565'0 564'0 564'0 -3'4 567'4 07:02P Mar 23 572'6 572'6 571'6 572'2 -2'6 575'0 07:02P May 23 576'0 576'0 575'0 575'0 -3'2 578'2 07:02P Jul 23 574'2 574'2 574'2 574'2 -3'2 577'4 07:02P Sep 23 541'4 2'2 544'2s 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'0 1405'0 1401'2 1402'0 -1'0 1403'0 07:02P May 22 1413'0 1413'0 1409'4 1410'0 -1'0 1411'0 07:02P Jul 22 1416'4 1416'4 1413'0 1413'0 -1'0 1414'0 07:02P Aug 22 1402'0 1406'2 1370'2 1388'6 -11'4 1388'6s 07:02P Sep 22 1344'0 1348'4 1317'6 1332'6 -10'6 1333'2s 07:02P Nov 22 1308'0 1309'6 1304'4 1304'4 -3'0 1307'4 07:02P Jan 23 1308'0 1308'2 1307'6 1307'6 -0'2 1308'0 07:02P Mar 23 1297'4 1297'4 1295'0 1295'0 -3'2 1298'2 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 801'0 806'4 800'4 802'2 1'6 800'4 07:02P May 22 804'4 809'4 803'6 805'2 1'2 804'0 07:02P Jul 22 793'2 799'0 793'2 794'2 2'0 792'2 07:02P Sep 22 793'0 797'6 793'0 794'4 2'2 792'2 07:02P Dec 22 796'2 801'0 796'2 799'0 3'6 795'2 07:02P Mar 23 799'0 804'2 799'0 803'4 4'4 799'0 07:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 03:05P May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 02:30P Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More