Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 03/09/26 11:20AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
64 o F
Feels Like:
63 o F
Humid:
60 %
Dew Pt:
50 o F
Barom:
29.75
Wind Dir:
SW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:25
Sunset:
7:05
As reported at QUINCY, IL at 11:00 AM
Local Forecast
Ursa, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 76 °F Low: 49 °F Precip: 0 %
High: 82 °F Low: 58 °F Precip: 65 %
High: 65 °F Low: 38 °F Precip: 80 %
High: 53 °F Low: 29 °F Precip: 0 %
High: 54 °F Low: 41 °F Precip: 0 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'6
440'6
-6'2
447'0
11:08A
May 26
464'0
476'0
455'0
455'6
-4'6
460'4
11:09A
Jul 26
474'0
487'4
466'6
467'6
-3'2
471'0
11:08A
Sep 26
474'0
488'0
469'4
470'2
-1'6
472'0
11:08A
Dec 26
485'0
498'4
482'6
483'6
-0'6
484'4
11:08A
Mar 27
494'4
505'4
492'4
493'0
-1'0
494'0
11:08A
May 27
499'0
509'0
497'6
498'2
-0'4
498'6
11:08A
Jul 27
500'6
510'4
500'4
501'0
0'2
500'6
11:08A
Sep 27
478'0
483'2
477'2
477'2
-0'4
477'6
11:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1182'0
1182'0
-3'0
1185'0
11:08A
May 26
1219'4
1233'6
1196'4
1198'4
-2'2
1200'6
11:08A
Jul 26
1226'4
1245'6
1209'6
1211'4
-1'4
1213'0
11:08A
Aug 26
1204'4
1229'0
1196'4
1198'6
1'4
1197'2
11:08A
Sep 26
1159'2
1183'4
1155'0
1156'4
1'2
1155'2
11:08A
Nov 26
1150'0
1172'4
1146'6
1148'4
1'6
1146'6
11:08A
Jan 27
1160'2
1180'4
1156'0
1157'6
2'4
1155'2
11:08A
Mar 27
1151'0
1175'4
1151'0
1155'0
3'6
1151'2
11:08A
May 27
1157'0
1176'2
1155'0
1157'6
5'0
1152'6
11:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-1'4
611'2
11:08A
May 26
625'0
641'6
608'0
609'4
-7'2
616'6
11:08A
Jul 26
631'6
649'6
617'4
619'0
-6'2
625'2
11:08A
Sep 26
643'4
660'2
629'2
630'4
-6'0
636'4
11:08A
Dec 26
656'0
674'4
645'6
647'0
-5'0
652'0
11:08A
Mar 27
667'6
684'6
658'2
659'2
-4'4
663'6
11:08A
May 27
678'0
686'4
662'0
663'0
-4'6
667'6
11:08A
Jul 27
655'6
667'0
646'0
647'0
-6'2
653'2
11:08A
Sep 27
655'0
668'2
648'6
648'6
-5'6
654'4
11:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.675
227.325
229.950
- 4.625
234.575
11:08A
Jun 26
224.850
227.625
224.225
226.925
- 4.550
231.475
11:08A
Aug 26
223.600
225.675
222.275
225.275
- 3.975
229.250
11:08A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.350
95.500
94.100
94.625
-1.000
95.625
11:08A
May 26
100.675
100.700
99.200
99.425
- 1.425
100.850
11:08A
Jun 26
109.875
110.400
108.350
109.075
- 1.500
110.575
11:08A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
351.525
346.375
351.075
- 4.550
355.625
11:08A
Apr 26
343.025
346.825
342.375
346.350
- 5.275
351.625
11:08A
May 26
339.700
342.400
338.825
341.975
- 6.100
348.075
11:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More