Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Dec 31, 18    
  Chart Mar 31, 19    
 Soybeans Chart Dec 31, 18    
  Chart Mar 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 12/13/18 07:53PM CST.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 35°F
Precip: 30%
High: 48°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather


  2018 Harvest Hours


Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans.

Corn and Soybean storage rates and discounts.
 

 

America's Farmers Grow Ag Leaders
Click here for more information

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:20P Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'2 -1'0 384'2 07:42P Chart for @C9H Options for @C9H
May 19 391'2 391'2 390'6 391'0 -0'6 391'6 07:42P Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 07:42P Chart for @C9N Options for @C9N
Sep 19 398'6 398'6 398'2 398'2 -1'4 399'6 07:42P Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'2 402'4 -1'2 403'6 07:42P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 411'6 411'6 -1'0 412'6 07:42P Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 07:42P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 904'0 -3'0 907'0 07:42P Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 917'4 -3'0 920'4 07:42P Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 930'4 -2'6 933'2 07:42P Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 940'2 941'4 -3'4 945'0 07:42P Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 07:42P Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 07:42P Chart for @S9U Options for @S9U
Nov 19 955'4 956'0 951'4 952'6 -3'2 956'0 07:42P Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 07:41P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 07:41P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 533'2 534'6 -1'2 536'0 07:42P Chart for @W9H Options for @W9H
May 19 542'0 542'0 539'0 540'2 -1'4 541'6 07:42P Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 545'2 545'2 -2'2 547'4 07:42P Chart for @W9N Options for @W9N
Sep 19 554'0 554'2 551'4 551'4 -3'0 554'4 07:42P Chart for @W9U Options for @W9U
Dec 19 565'4 565'4 565'4 565'4 -0'2 565'6 07:42P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 07:42P Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3092 3076 3078 - 7 3085 07:42P Chart for @SM9F Options for @SM9F
Mar 19 3129 3135 3118 3119 - 10 3129 07:42P Chart for @SM9H Options for @SM9H
May 19 3168 3169 3156 3157 - 11 3168 07:42P Chart for @SM9K Options for @SM9K
Jul 19 3202 3205 3192 3193 - 13 3206 07:42P Chart for @SM9N Options for @SM9N
Aug 19 3220 3220 3220 3220 - 3 3223 07:42P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN