Local Cash Bids
loading...
River Bid
Delivery
Basis
Cash
Corn
Jun 30, 25
Jul 31, 25
Oct 31, 25
Dec 31, 25
Mar 31, 26
Jul 31, 26
Soybeans
Jun 30, 25
Jul 31, 25
Oct 31, 25
Dec 31, 25
Mar 31, 26
Jul 31, 26
Wheat
Jul 31, 25
Price as of 06/16/25 12:56AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
87 %
Dew Pt:
68 o F
Barom:
30.01
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:35
Sunset:
8:35
As reported at QUINCY, IL at 12:00 AM
Local Forecast
Ursa, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 84 °F Low: 65 °F Precip: 25 %
High: 87 °F Low: 65 °F Precip: 40 %
High: 82 °F Low: 69 °F Precip: 48 %
High: 83 °F Low: 62 °F Precip: 0 %
High: 86 °F Low: 65 °F Precip: 20 %
View complete Local Weather
Thank you to everyone who attended our Patron Appreciation days! Your presence made the evening truly special, and we’re grateful for the opportunity to connect, celebrate and show our appreciation for your continued support of Ursa Farmers Coop.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'0
446'4
442'0
443'0
-1'4
444'4
12:45A
Sep 25
428'4
430'4
426'0
426'4
-2'0
428'4
12:45A
Dec 25
443'0
444'6
440'2
440'6
-2'2
443'0
12:45A
Mar 26
457'0
459'2
455'0
455'2
-2'4
457'6
12:45A
May 26
467'2
468'4
464'4
464'6
-2'2
467'0
12:45A
Jul 26
473'0
474'4
470'6
471'2
-1'6
473'0
12:45A
Sep 26
464'0
464'4
462'6
463'0
-1'6
464'6
12:45A
Dec 26
470'6
472'4
469'6
470'2
-1'2
471'4
12:45A
Mar 27
483'4
483'6
482'0
482'0
-1'4
483'4
12:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'4
1078'6
1066'0
1068'2
-1'4
1069'6
12:45A
Aug 25
1068'0
1079'0
1066'4
1068'4
-0'4
1069'0
12:45A
Sep 25
1046'6
1057'4
1045'6
1047'4
0'6
1046'6
12:45A
Nov 25
1054'6
1065'0
1053'2
1055'4
0'6
1054'6
12:45A
Jan 26
1067'0
1078'2
1066'4
1068'4
1'0
1067'4
12:45A
Mar 26
1076'4
1087'0
1076'4
1079'4
1'6
1077'6
12:45A
May 26
1086'4
1096'0
1086'2
1088'6
1'0
1087'6
12:45A
Jul 26
1099'0
1104'2
1096'2
1097'6
1'0
1096'6
12:45A
Aug 26
1091'4
1091'4
1091'4
1091'4
0'0
1091'4
12:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
545'0
546'6
538'6
539'2
-4'4
543'6
12:45A
Sep 25
559'2
562'6
554'4
555'4
-3'6
559'2
12:45A
Dec 25
585'4
585'4
576'4
577'2
-3'2
580'4
12:45A
Mar 26
598'4
602'6
595'6
596'4
-2'6
599'2
12:45A
May 26
612'6
612'6
606'4
607'4
-2'2
609'6
12:45A
Jul 26
618'2
618'2
614'2
614'2
-2'0
616'2
12:45A
Sep 26
628'4
0'0
628'2
12:38A
Dec 26
644'4
0'0
644'6
12:38A
Mar 27
651'0
0'0
658'0
12:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100s
06/15
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450s
06/15
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925s
06/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
103.700
103.850
103.650
103.700
0.050
103.700s
06/13
Jul 25
108.825
109.525
107.725
109.350
0.575
109.475s
06/15
Aug 25
109.925
110.300
108.450
110.125
- 0.050
110.125s
06/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
310.325
310.325
305.800
305.975
- 4.825
306.425s
06/15
Sep 25
309.575
309.575
305.225
305.250
- 4.950
305.600s
06/15
Oct 25
306.975
307.425
303.000
303.025
- 5.100
303.350s
06/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More