Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 18       Oct 31, 18       Dec 31, 18      Soybeans Apr 30, 18       Oct 31, 18       Dec 31, 18      Wheat Jul 31, 18
	Price as of 04/23/18 06:07PM CDT.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 48°F Precip: 0% High: 69°F Low: 49°F Precip: 0% High: 60°F Low: 48°F Precip: 0% High: 65°F Low: 40°F Precip: 30% High: 60°F Low: 42°F Precip: 56%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Light to Moderate Rains Continue Tues. Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary Posted at 12:53PM Mon Apr 23, 2018 CDT

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	2018 Crop Insurance Planting Dates   IA Corn IA Beans IL Corn IL Beans MO Corn MO Beans Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20 Final Plant Date May 31 June 15 June 5 June 20 May 31 June 20 End of Late Planting Period June 25 July 10 June 25 July 15 June 20 July 15

	Corn Planting as 4/23/18
	As of 4/23/2018 what % of your corn is planted?
	No Answer
	Just tried the planter out
	Less than 25 percent
	Less than 50, more than 25 percent
	Less than 75, more than 50 percent
	All corn is planted

	UFC is offering a $1.20 premium for Emerge 3782 soybeans for the 2018/2019 crop year. Contact Michael Hicks (217-430-4899) or Tim Ellerbrock (217-430-8539) for further information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'4 2'0 378'4s 05:44P Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 05:39P Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 05:15P Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 05:02P Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 05:39P May 19 415'4 416'2 414'6 415'4 1'4 416'0s 04:58P Jul 19 419'0 420'4 418'2 419'4 1'2 419'6s 04:58P Sep 19 407'6 407'6 406'0 406'2 1'0 407'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 05:47P Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 05:49P Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 04:53P Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 04:58P Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P Mar 19 1028'4 1033'2 1021'0 1025'0 -3'6 1025'2s 01:27P May 19 1031'2 1032'0 1020'2 1024'4 -3'2 1024'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 464'2 469'0 458'6 462'2 -1'6 461'4s 04:45P Jul 18 478'0 483'2 472'2 474'4 -2'6 474'4s 05:52P Sep 18 496'2 501'4 491'0 493'2 -2'4 493'2s 04:45P Dec 18 521'0 525'4 515'0 517'4 -2'2 517'6s 04:45P Mar 19 538'6 543'4 534'0 536'6 -2'0 536'6s 04:47P May 19 546'0 550'0 544'6 544'6 -2'4 545'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3741 3767 3709 3719 - 23 3718s 04:43P Jul 18 3791 3813 3753 3762 - 24 3762s 05:14P Aug 18 3796 3810 3753 3762 - 24 3761s 02:36P Sep 18 3787 3796 3748 3752 - 22 3752s 02:45P Oct 18 3772 3776 3734 3739 - 21 3738s 04:17P Dec 18 3745 3762 3718 3727 - 18 3727s 04:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More