Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 11/11/26 06:48AM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 80% Dew Pt: 43oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:45 Sunset: 4:52 As reported at QUINCY, IL at 6:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 44°F Precip: 0% High: 47°F Low: 35°F Precip: 0% High: 44°F Low: 30°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 49°F Low: 27°F Precip: 0%
	View complete Local Weather

	25c storage rate for 90 days at all UFC locations.

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	UFC Crop Insurance Team
	Final Harvest Prices are Announced   Spring RP Final Harvest RP Corn 4.62 4.75 Soybeans 11.09 12.63   Reminder turn in yields to your agent PRF Deadline is Dec 1 for the 2027 year Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yields 2026
	Are you happy with your corn yields from 2026?
	Here to see the results
	Above my 10 year APH
	At my 10 year APH
	Below my 10 year APH

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 445'2 446'4 -2'4 449'0 06:36A Mar 27 461'6 463'2 458'4 459'2 -2'2 461'4 06:36A May 27 470'0 471'4 466'6 467'4 -2'2 469'6 06:36A Jul 27 477'6 479'2 474'4 475'2 -2'4 477'6 06:36A Sep 27 474'4 476'2 471'6 472'0 -3'2 475'2 06:36A Dec 27 490'0 491'2 487'0 487'2 -3'2 490'4 06:36A Mar 28 504'0 504'6 500'6 501'0 -3'0 504'0 06:36A May 28 512'0 512'0 509'6 509'6 -1'4 511'2 06:36A Jul 28 514'6 515'2 511'2 511'6 -3'0 514'6 06:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 06:36A Jan 27 1227'4 1230'2 1221'0 1222'2 -5'6 1228'0 06:36A Mar 27 1233'6 1237'0 1227'6 1228'6 -5'6 1234'4 06:36A May 27 1242'4 1245'2 1236'6 1237'6 -5'2 1243'0 06:36A Jul 27 1248'0 1250'4 1242'2 1243'4 -4'4 1248'0 06:36A Aug 27 1229'4 1234'2 1227'2 1229'0 -3'0 1232'0 06:36A Sep 27 1199'0 1200'6 1195'0 1196'6 -2'2 1199'0 06:36A Nov 27 1191'4 1194'4 1188'6 1190'6 -3'0 1193'6 06:36A Jan 28 1202'2 1205'2 1200'6 1202'2 -2'6 1205'0 06:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 592'4 -0'2 592'6 06:36A Mar 27 604'4 616'2 603'0 605'2 0'0 605'2 06:36A May 27 610'4 620'4 608'2 609'6 -0'2 610'0 06:36A Jul 27 615'6 625'2 614'2 615'6 0'0 615'6 06:36A Sep 27 626'6 636'2 626'0 627'2 0'2 627'0 06:36A Dec 27 643'4 652'6 643'4 644'2 0'4 643'6 06:36A Mar 28 659'4 665'2 659'0 659'0 0'2 658'6 06:36A May 28 660'2 0'0 664'2 06:36A Jul 28 652'4 0'0 656'6 06:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 11/10 Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 11/10 Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 11/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 My Custom Markets Symbol Open High Low Last Change Close Time More