Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/12/26 11:29AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:05
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 76°F
Precip: 40%		 High: 93°F
Low: 72°F
Precip: 40%		 High: 92°F
Low: 72°F
Precip: 40%		 High: 92°F
Low: 74°F
Precip: 24%		 High: 86°F
Low: 74°F
Precip: 44%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 448'4 11'6 436'6 11:17A Chart for @C6U Options for @C6U
Dec 26 460'2 479'4 459'4 472'2 11'6 460'4 11:17A Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'0 475'4 488'0 12'0 476'0 11:17A Chart for @C7H Options for @C7H
May 27 485'0 503'0 484'4 496'2 11'0 485'2 11:17A Chart for @C7K Options for @C7K
Jul 27 490'6 508'0 490'2 501'2 10'4 490'6 11:17A Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 486'6 6'2 480'4 11:17A Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 493'6 6'0 487'6 11:18A Chart for @C7Z Options for @C7Z
Mar 28 499'6 508'4 499'4 505'4 6'6 498'6 11:18A Chart for @C8H Options for @C8H
May 28 506'6 513'2 506'6 511'0 5'6 505'2 11:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:17A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1160'6 9'2 1151'4 11:18A Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1177'2 8'4 1168'6 11:17A Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1193'4 9'2 1184'2 11:18A Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1200'4 7'4 1193'0 11:17A Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1209'4 8'0 1201'4 11:18A Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1215'0 7'6 1207'2 11:18A Chart for @S7N Options for @S7N
Aug 27 1196'2 1211'4 1196'2 1200'4 5'2 1195'2 11:18A Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1180'4 1164'6 1170'2 5'0 1165'2 11:18A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 648'4 18'2 630'2 11:17A Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 666'0 17'6 648'2 11:18A Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 681'6 16'2 665'4 11:18A Chart for @W7H Options for @W7H
May 27 674'2 695'0 674'2 688'2 14'2 674'0 11:18A Chart for @W7K Options for @W7K
Jul 27 677'4 694'0 675'0 687'6 12'4 675'2 11:18A Chart for @W7N Options for @W7N
Sep 27 686'0 700'6 686'0 695'0 11'0 684'0 11:17A Chart for @W7U Options for @W7U
Dec 27 699'0 712'6 698'4 708'4 10'4 698'0 11:18A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 707'4 11:18A Chart for @W8H Options for @W8H
May 28 716'4 716'4 716'4 716'4 8'2 708'2 11:18A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.825 - 1.925 232.750 11:18A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.975 - 2.350 226.325 11:18A Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.975 - 2.725 225.700 11:18A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.650 -0.225 95.875 11:18A Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.275 82.950 84.200 0.875 83.325 11:18A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.225 73.875 75.175 1.050 74.125 11:18A Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.250 - 3.925 350.175 11:17A Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.775 - 5.475 345.250 11:18A Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.825 - 5.875 336.700 11:18A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN