Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/08/26 11:27AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:35 Sunset: 8:31 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 71°F Precip: 60% High: 90°F Low: 71°F Precip: 40% High: 90°F Low: 74°F Precip: 49% High: 87°F Low: 71°F Precip: 66% High: 84°F Low: 62°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'4 1'0 417'4 11:15A Sep 26 430'0 430'4 422'0 427'4 0'4 427'0 11:15A Dec 26 449'6 449'6 441'0 446'4 0'4 446'0 11:15A Mar 27 464'6 465'0 456'4 461'4 0'0 461'4 11:15A May 27 472'2 473'6 465'4 470'2 -0'4 470'6 11:15A Jul 27 477'0 479'2 471'4 476'0 -0'2 476'2 11:15A Sep 27 471'0 471'2 466'2 469'0 -1'4 470'4 11:15A Dec 27 479'4 480'2 474'0 476'2 -2'0 478'2 11:15A Mar 28 490'4 490'4 486'2 489'2 0'2 489'0 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'2 -5'2 1121'4 11:15A Aug 26 1126'4 1129'6 1116'0 1121'4 -4'4 1126'0 11:15A Sep 26 1124'6 1127'0 1113'4 1119'6 -2'6 1122'4 11:15A Nov 26 1139'0 1142'0 1128'6 1133'6 -3'6 1137'4 11:15A Jan 27 1155'0 1156'2 1143'6 1148'4 -3'6 1152'2 11:15A Mar 27 1161'0 1162'4 1151'0 1155'4 -3'6 1159'2 11:15A May 27 1169'6 1169'6 1159'2 1162'6 -4'0 1166'6 11:15A Jul 27 1175'0 1175'4 1165'2 1169'0 -4'4 1173'4 11:15A Aug 27 1158'6 1159'4 1154'0 1155'2 -4'2 1159'4 11:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 586'4 6'4 580'0 11:15A Sep 26 595'6 600'6 587'6 598'6 6'0 592'6 11:15A Dec 26 615'0 619'2 606'4 617'0 5'4 611'4 11:15A Mar 27 630'0 635'0 623'2 633'0 5'0 628'0 11:15A May 27 639'6 644'6 633'2 642'6 4'6 638'0 11:15A Jul 27 647'4 651'0 640'0 649'4 5'0 644'4 11:15A Sep 27 653'0 661'6 652'4 660'2 4'4 655'6 11:15A Dec 27 669'0 677'0 669'0 675'2 4'2 671'0 11:15A Mar 28 684'0 0'0 681'6 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.575 - 3.500 250.075 11:15A Aug 26 241.650 243.250 236.875 237.450 - 4.200 241.650 11:15A Oct 26 234.175 236.150 229.900 230.600 - 3.525 234.125 11:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 94.025 94.125 -0.175 94.300 11:15A Jul 26 99.250 101.100 97.825 98.025 - 0.775 98.800 11:15A Aug 26 97.725 99.000 96.750 96.950 -0.275 97.225 11:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.150 - 3.750 353.900 11:15A Sep 26 351.200 355.350 346.100 347.275 - 3.550 350.825 11:15A Oct 26 348.625 351.675 342.550 343.700 - 3.525 347.225 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More