Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Mar 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
 Soybeans Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
 Wheat Chart Jul 31, 25    
Price as of 10/08/24 12:40PM CDT.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 28% Dew Pt: 33oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 6:35
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 




FALL DP RATES
Corn 
Soybeans

 
 

Soybean Yield
 
What are your thoughts on soybean yields so far?
Just here for the results
Pleasantly surprised
About what I thought
Disappointed
 


 
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282

 

UFC Crop Insurance Team
        
2025
Final Planting Dates    Iowa Illinois Missouri
Wheat Final Planting 10/20/24 10/20/24 10/31/24
End of Late Planting Period Date 11/4/24 10/25/24 11/14/24
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 419'2 421'6 -4'2 426'0 12:30P Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'4 436'4 438'6 -4'0 442'6 12:29P Chart for @C5H Options for @C5H
May 25 451'4 453'0 445'6 448'0 -3'4 451'4 12:29P Chart for @C5K Options for @C5K
Jul 25 456'6 458'4 451'4 453'6 -3'0 456'6 12:29P Chart for @C5N Options for @C5N
Sep 25 450'4 451'2 447'0 448'6 -1'4 450'2 12:29P Chart for @C5U Options for @C5U
Dec 25 455'0 456'4 452'2 454'2 -1'2 455'4 12:29P Chart for @C5Z Options for @C5Z
Mar 26 466'2 466'4 463'2 465'0 -1'0 466'0 12:29P Chart for @C6H Options for @C6H
May 26 472'4 472'6 469'2 470'0 -1'6 471'6 12:29P Chart for @C6K Options for @C6K
Jul 26 473'2 475'2 472'6 473'4 -1'4 475'0 12:29P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1011'4 1017'6 -16'2 1034'0 12:29P Chart for @S4X Options for @S4X
Jan 25 1051'4 1058'0 1030'2 1036'2 -16'2 1052'4 12:29P Chart for @S5F Options for @S5F
Mar 25 1066'0 1073'6 1045'2 1051'2 -16'4 1067'6 12:29P Chart for @S5H Options for @S5H
May 25 1080'2 1088'4 1060'4 1065'6 -16'6 1082'4 12:29P Chart for @S5K Options for @S5K
Jul 25 1092'0 1099'0 1071'4 1077'0 -16'0 1093'0 12:29P Chart for @S5N Options for @S5N
Aug 25 1090'0 1098'2 1072'0 1077'0 -15'4 1092'4 12:29P Chart for @S5Q Options for @S5Q
Sep 25 1081'4 1086'6 1061'4 1067'4 -13'2 1080'6 12:29P Chart for @S5U Options for @S5U
Nov 25 1080'6 1087'0 1061'6 1067'2 -13'4 1080'6 12:29P Chart for @S5X Options for @S5X
Jan 26 1094'4 1095'2 1074'2 1075'0 -17'0 1092'0 12:29P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 593'6 599'0 587'4 595'0 2'4 592'4 12:29P Chart for @W4Z Options for @W4Z
Mar 25 618'0 622'6 611'4 618'2 1'6 616'4 12:29P Chart for @W5H Options for @W5H
May 25 631'4 635'2 624'6 631'0 1'2 629'6 12:29P Chart for @W5K Options for @W5K
Jul 25 638'6 642'4 632'4 638'2 1'0 637'2 12:29P Chart for @W5N Options for @W5N
Sep 25 650'4 652'4 642'6 647'6 0'0 647'6 12:29P Chart for @W5U Options for @W5U
Dec 25 664'0 665'4 656'4 661'6 -0'2 662'0 12:29P Chart for @W5Z Options for @W5Z
Mar 26 673'4 673'6 667'2 668'2 -3'2 671'4 12:30P Chart for @W6H Options for @W6H
May 26 680'6 0'0 672'4 12:30P Chart for @W6K Options for @W6K
Jul 26 653'0 0'0 656'6 12:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.600 187.400 188.425 0.950 187.475 12:29P Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.950 186.725 187.675 0.650 187.025 12:29P Chart for @LE4Z Options for @LE4Z
Feb 25 188.000 188.950 187.925 188.825 0.525 188.300 12:29P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.175 0.200 83.975 12:30P Chart for @HE4V Options for @HE4V
Dec 24 77.000 77.475 76.450 77.150 0.325 76.825 12:30P Chart for @HE4Z Options for @HE4Z
Feb 25 80.775 80.950 80.150 80.750 0.150 80.600 12:30P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN