Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/15/26 02:27AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:46 Sunset: 7:13
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 71°F
Precip: 59%		 High: 90°F
Low: 67°F
Precip: 60%		 High: 91°F
Low: 71°F
Precip: 0%		 High: 85°F
Low: 69°F
Precip: 32%		 High: 85°F
Low: 70°F
Precip: 30%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 530'2 532'4 -0'6 533'2 02:17A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 545'4 547'6 -0'2 548'0 02:17A Chart for @C7H Options for @C7H
May 27 555'0 555'6 552'6 555'0 -0'2 555'2 02:15A Chart for @C7K Options for @C7K
Jul 27 558'0 558'6 556'0 558'6 0'2 558'4 02:15A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 02:15A Chart for @C7U Options for @C7U
Dec 27 535'0 535'4 533'0 535'4 0'2 535'2 02:15A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 02:15A Chart for @C8H Options for @C8H
May 28 552'6 0'0 553'2 02:15A Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 555'0 555'0 -0'4 555'4 02:15A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1299'4 -4'6 1304'2 02:17A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1316'0 -4'2 1320'2 02:15A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1324'0 -4'0 1328'0 02:15A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1330'4 -4'0 1334'4 02:15A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1334'4 -3'4 1338'0 02:15A Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'6 1311'0 1316'2 -3'4 1319'6 02:15A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1275'2 1271'6 1275'2 -3'2 1278'4 02:15A Chart for @S7U Options for @S7U
Nov 27 1261'4 1262'0 1256'6 1260'4 -3'2 1263'6 02:15A Chart for @S7X Options for @S7X
Jan 28 1271'6 0'0 1273'4 02:15A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 723'4 1'4 722'0 02:15A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 732'0 740'6 1'4 739'2 02:15A Chart for @W7H Options for @W7H
May 27 747'6 751'0 740'6 749'0 1'2 747'6 02:15A Chart for @W7K Options for @W7K
Jul 27 745'0 748'0 739'2 746'6 1'4 745'2 02:17A Chart for @W7N Options for @W7N
Sep 27 745'0 750'6 742'2 750'6 2'4 748'2 02:15A Chart for @W7U Options for @W7U
Dec 27 752'0 758'0 750'0 758'0 2'6 755'2 02:15A Chart for @W7Z Options for @W7Z
Mar 28 755'0 757'2 754'6 757'2 -1'4 758'6 02:15A Chart for @W8H Options for @W8H
May 28 760'2 0'0 753'6 02:15A Chart for @W8K Options for @W8K
Jul 28 727'0 727'0 726'4 726'4 -6'4 733'0 02:15A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN