Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 04/22/19 07:05AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 58% Dew Pt: 49oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 7:49
As reported at QUINCY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 62°F
Precip: 36%
High: 65°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 61%
High: 76°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report

Lewis Seed


 


Due to high water, Canton & Meyer can no longer accept corn, and Warsaw can not accept soybeans

Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations



 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Round table meetings
 
What are your thoughts on the roundtable meetings?
No Answer
I didn't attend the meeting
I wasn't aware of the meeting
Great meeting with an exchange of ideas
Attended the meeting but was disappointed
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'2 356'4 -2'0 358'4 06:53A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'0 365'2 -2'0 367'2 06:53A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 372'6 373'0 -2'0 375'0 06:53A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 384'2 384'2 -2'0 386'2 06:53A Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 398'2 398'4 -1'6 400'2 06:53A Chart for @C0H Options for @C0H
May 20 408'0 408'0 406'0 406'2 -2'0 408'2 06:53A Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 412'0 412'0 -2'2 414'2 06:53A Chart for @C0N Options for @C0N
Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 06:53A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 878'2 878'4 -2'0 880'4 06:53A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 892'0 892'2 -2'0 894'2 06:53A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 897'6 898'0 -2'0 900'0 06:53A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 902'4 902'4 -2'2 904'6 06:53A Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 911'2 911'4 -2'0 913'4 06:53A Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 921'6 921'6 -2'0 923'6 06:53A Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 928'6 929'2 -1'4 930'6 06:53A Chart for @S0H Options for @S0H
May 20 938'0 938'6 938'0 938'6 0'6 938'0 06:53A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 437'6 438'6 -5'4 444'2 06:53A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 442'2 443'2 -5'0 448'2 06:53A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 449'2 450'2 -4'4 454'6 06:53A Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 465'6 466'2 -4'6 471'0 06:53A Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 483'0 483'0 -4'6 487'6 06:53A Chart for @W0H Options for @W0H
May 20 496'2 496'2 492'4 492'4 -5'0 497'4 06:53A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3033 3043 3030 3031 - 1 3032 06:53A Chart for @SM9K Options for @SM9K
Jul 19 3068 3079 3065 3065 - 3 3068 06:53A Chart for @SM9N Options for @SM9N
Aug 19 3081 3089 3078 3078 - 2 3080 06:53A Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3101 3093 3093 - 2 3095 06:53A Chart for @SM9U Options for @SM9U
Oct 19 3108 3117 3105 3106 - 3 3109 06:53A Chart for @SM9V Options for @SM9V
Dec 19 3135 3145 3133 3133 - 3 3136 06:53A Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 06:00A Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 06:48A Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 06:01A Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 06:48A Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 06:30A Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 06:28A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 06:00A Chart for @GF9Q Options for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 06:37A Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN