Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Dec 31, 18       Mar 31, 19      Soybeans Dec 31, 18       Mar 31, 19      Wheat Jul 31, 19
	Price as of 12/13/18 07:53PM CST.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 46°F Low: 35°F Precip: 30% High: 48°F Low: 29°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 46°F Low: 24°F Precip: 0%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	2018 Harvest Hours Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans. Corn and Soybean storage rates and discounts.

	America's Farmers Grow Ag Leaders Click here for more information

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:20P Mar 19 383'6 384'0 383'0 383'2 -1'0 384'2 07:42P May 19 391'2 391'2 390'6 391'0 -0'6 391'6 07:42P Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 07:42P Sep 19 398'6 398'6 398'2 398'2 -1'4 399'6 07:42P Dec 19 403'0 403'0 402'2 402'4 -1'2 403'6 07:42P Mar 20 412'4 412'4 411'6 411'6 -1'0 412'6 07:42P May 20 418'2 419'0 418'2 418'6 0'0 417'6s 07:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 907'6 902'2 904'0 -3'0 907'0 07:42P Mar 19 920'4 921'0 915'4 917'4 -3'0 920'4 07:42P May 19 933'4 934'0 928'4 930'4 -2'6 933'2 07:42P Jul 19 945'0 945'2 940'2 941'4 -3'4 945'0 07:42P Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 07:42P Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 07:42P Nov 19 955'4 956'0 951'4 952'6 -3'2 956'0 07:42P Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 07:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 07:41P Mar 19 536'0 538'0 533'2 534'6 -1'2 536'0 07:42P May 19 542'0 542'0 539'0 540'2 -1'4 541'6 07:42P Jul 19 546'6 547'2 545'2 545'2 -2'2 547'4 07:42P Sep 19 554'0 554'2 551'4 551'4 -3'0 554'4 07:42P Dec 19 565'4 565'4 565'4 565'4 -0'2 565'6 07:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3109 3118 3070 3108 - 14 3094s 07:42P Jan 19 3085 3092 3076 3078 - 7 3085 07:42P Mar 19 3129 3135 3118 3119 - 10 3129 07:42P May 19 3168 3169 3156 3157 - 11 3168 07:42P Jul 19 3202 3205 3192 3193 - 13 3206 07:42P Aug 19 3220 3220 3220 3220 - 3 3223 07:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More