Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn FH Nov       LH Nov       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans FH Nov       LH Nov       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 11/02/26 01:19PM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:35 Sunset: 5:01 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 57°F Precip: 20% High: 68°F Low: 60°F Precip: 80% High: 60°F Low: 50°F Precip: 27% High: 61°F Low: 47°F Precip: 0% High: 57°F Low: 44°F Precip: 0%
	View complete Local Weather

	25c storage rate for 90 days at all UFC locations.

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 446'4 447'4 -0'2 447'6 01:07P Mar 27 461'0 465'2 460'2 461'0 0'0 461'0 01:07P May 27 469'0 473'0 468'4 469'4 0'4 469'0 01:07P Jul 27 475'4 479'6 475'2 476'2 0'4 475'6 01:07P Sep 27 472'2 476'0 472'2 473'4 0'6 472'6 01:07P Dec 27 487'2 490'6 487'0 488'2 0'6 487'4 01:07P Mar 28 500'6 503'6 500'6 501'6 0'4 501'2 01:07P May 28 510'2 511'0 510'2 510'4 1'4 509'0 01:07P Jul 28 513'4 515'0 512'6 513'0 0'6 512'2 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1204'2 1205'6 -16'4 1222'2 01:07P Jan 27 1234'2 1237'6 1215'4 1217'6 -16'4 1234'2 01:07P Mar 27 1243'0 1247'2 1225'2 1227'4 -16'2 1243'6 01:07P May 27 1253'4 1256'6 1236'4 1238'0 -15'4 1253'4 01:07P Jul 27 1260'2 1264'0 1245'2 1246'6 -13'4 1260'2 01:07P Aug 27 1242'6 1249'0 1231'6 1232'6 -12'6 1245'4 01:07P Sep 27 1217'4 1218'2 1204'0 1205'0 -9'4 1214'4 01:07P Nov 27 1208'4 1213'0 1199'2 1201'2 -7'6 1209'0 01:07P Jan 28 1220'6 1223'2 1211'4 1211'4 -9'4 1221'0 01:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 609'4 601'0 604'6 1'2 603'4 01:07P Mar 27 617'0 622'2 614'6 618'0 1'0 617'0 01:07P May 27 623'4 628'2 621'2 624'2 0'4 623'6 01:07P Jul 27 629'6 633'4 627'0 630'4 0'6 629'6 01:07P Sep 27 640'0 644'0 638'0 641'6 1'2 640'4 01:07P Dec 27 655'4 660'2 654'0 658'0 1'4 656'4 01:07P Mar 28 668'0 674'0 668'0 672'2 2'2 670'0 01:07P May 28 676'0 676'6 676'0 676'6 2'6 674'0 01:07P Jul 28 661'2 665'2 660'4 665'2 3'0 662'2 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More