Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/26/26 12:27PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 58% Dew Pt: 60oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:40 Sunset: 8:22 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 58°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 81°F Low: 61°F Precip: 30% High: 82°F Low: 59°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'6 457'6 -5'4 463'2 12:16P Sep 26 465'0 469'6 463'2 465'0 -4'6 469'6 12:16P Dec 26 480'6 487'2 480'0 482'6 -3'6 486'4 12:16P Mar 27 495'6 501'2 494'2 497'2 -3'4 500'6 12:16P May 27 502'2 508'4 501'4 504'4 -3'4 508'0 12:16P Jul 27 506'6 512'0 505'4 508'2 -3'4 511'6 12:16P Sep 27 488'4 493'0 488'4 490'0 -3'2 493'2 12:16P Dec 27 493'4 496'6 491'6 494'0 -3'2 497'2 12:16P Mar 28 502'6 505'4 502'6 503'6 -3'6 507'4 12:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1187'6 -8'6 1196'4 12:16P Aug 26 1190'0 1192'6 1184'4 1187'0 -8'0 1195'0 12:16P Sep 26 1176'0 1178'2 1170'4 1172'6 -7'4 1180'2 12:16P Nov 26 1184'0 1186'4 1178'6 1180'6 -7'0 1187'6 12:16P Jan 27 1196'4 1199'2 1191'2 1194'0 -5'6 1199'6 12:16P Mar 27 1195'4 1198'4 1190'4 1193'2 -5'0 1198'2 12:16P May 27 1196'6 1201'0 1193'6 1196'4 -4'0 1200'4 12:16P Jul 27 1200'4 1206'6 1199'0 1202'0 -3'6 1205'6 12:16P Aug 27 1188'6 0'0 1190'0 12:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 635'4 637'4 -8'6 646'2 12:16P Sep 26 653'4 658'6 648'6 650'6 -8'4 659'2 12:16P Dec 26 673'0 678'6 669'0 670'6 -8'2 679'0 12:16P Mar 27 688'6 694'6 685'6 688'0 -7'0 695'0 12:16P May 27 695'4 702'4 694'0 697'0 -6'0 703'0 12:16P Jul 27 700'6 703'4 695'6 699'6 -4'6 704'4 12:16P Sep 27 707'6 710'2 702'4 706'2 -4'4 710'6 12:16P Dec 27 719'6 719'6 719'6 719'6 -2'4 722'2 12:16P Mar 28 727'6 0'0 728'6 12:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 247.775 - 1.525 249.300 12:16P Aug 26 239.000 242.150 237.750 238.600 - 1.000 239.600 12:16P Oct 26 230.250 232.950 229.450 230.375 - 0.350 230.725 12:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 95.825 0.075 95.750 12:16P Jul 26 100.450 101.000 99.600 99.900 - 0.500 100.400 12:16P Aug 26 100.075 100.425 98.625 98.900 - 1.175 100.075 12:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 348.950 - 0.900 349.850 12:16P Sep 26 346.050 350.425 344.400 346.225 - 0.675 346.900 12:16P Oct 26 341.925 346.825 341.050 342.700 - 0.925 343.625 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More