Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart Apr 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 04/23/18 06:07PM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 30%
High: 60°F
Low: 42°F
Precip: 56%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Light to Moderate Rains Continue Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary

Posted at 12:53PM Mon Apr 23, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


  2018 Crop Insurance Planting Dates
  IA Corn IA Beans IL Corn IL Beans MO Corn MO Beans
Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20
Final Plant Date May 31 June 15 June 5 June 20 May 31 June 20
End of Late Planting Period June 25 July 10 June 25 July 15 June 20 July 15
 

Corn Planting as 4/23/18
 
As of 4/23/2018 what % of your corn is planted?
No Answer
Just tried the planter out
Less than 25 percent
Less than 50, more than 25 percent
Less than 75, more than 50 percent
All corn is planted
 

 
UFC is offering a $1.20 premium for Emerge 3782 soybeans for the 2018/2019 crop year.
Contact Michael Hicks (217-430-4899) or Tim Ellerbrock (217-430-8539) for further information.
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 378'4s 05:44P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 05:39P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 05:15P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 05:02P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 05:39P Chart for @C9H Options for @C9H
May 19 415'4 416'2 414'6 415'4 1'4 416'0s 04:58P Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 418'2 419'4 1'2 419'6s 04:58P Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'0 406'2 1'0 407'0s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 05:47P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 05:49P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 04:53P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 04:58P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 1028'4 1033'2 1021'0 1025'0 -3'6 1025'2s 01:27P Chart for @S9H Options for @S9H
May 19 1031'2 1032'0 1020'2 1024'4 -3'2 1024'2s 04:45P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 462'2 -1'6 461'4s 04:45P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 474'4 -2'6 474'4s 05:52P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 491'0 493'2 -2'4 493'2s 04:45P Chart for @W8U Options for @W8U
Dec 18 521'0 525'4 515'0 517'4 -2'2 517'6s 04:45P Chart for @W8Z Options for @W8Z
Mar 19 538'6 543'4 534'0 536'6 -2'0 536'6s 04:47P Chart for @W9H Options for @W9H
May 19 546'0 550'0 544'6 544'6 -2'4 545'0s 01:30P Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3767 3709 3719 - 23 3718s 04:43P Chart for @SM8K Options for @SM8K
Jul 18 3791 3813 3753 3762 - 24 3762s 05:14P Chart for @SM8N Options for @SM8N
Aug 18 3796 3810 3753 3762 - 24 3761s 02:36P Chart for @SM8Q Options for @SM8Q
Sep 18 3787 3796 3748 3752 - 22 3752s 02:45P Chart for @SM8U Options for @SM8U
Oct 18 3772 3776 3734 3739 - 21 3738s 04:17P Chart for @SM8V Options for @SM8V
Dec 18 3745 3762 3718 3727 - 18 3727s 04:58P Chart for @SM8Z Options for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN