Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 11/09/26 09:39AM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 71% Dew Pt: 39oF Barom: 30.17 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:43 Sunset: 4:54 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 36°F Precip: 0% High: 66°F Low: 43°F Precip: 0% High: 63°F Low: 46°F Precip: 24% High: 47°F Low: 37°F Precip: 0% High: 46°F Low: 30°F Precip: 0%
	View complete Local Weather

	25c storage rate for 90 days at all UFC locations.

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	UFC Crop Insurance Team
	Final Harvest Prices are Announced   Spring RP Final Harvest RP Corn 4.62 4.75 Soybeans 11.09 12.63   Reminder turn in yields to your agent PRF Deadline is Dec 1 for the 2027 year Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yields 2026
	Are you happy with your corn yields from 2026?
	Here to see the results
	Above my 10 year APH
	At my 10 year APH
	Below my 10 year APH

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'4 438'6 -2'6 441'4 09:28A Mar 27 455'2 457'0 452'0 452'0 -3'2 455'2 09:28A May 27 463'4 465'2 460'4 460'6 -2'6 463'4 09:28A Jul 27 471'4 472'4 468'2 468'4 -2'6 471'2 09:28A Sep 27 468'6 470'6 466'6 466'6 -3'0 469'6 09:28A Dec 27 484'6 486'0 481'6 482'0 -3'2 485'2 09:28A Mar 28 498'2 499'6 495'4 496'0 -3'2 499'2 09:28A May 28 505'6 505'6 504'6 504'6 -1'6 506'4 09:28A Jul 28 510'2 510'2 506'6 506'6 -3'2 510'0 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1189'0 1189'0 0'0 1189'0 09:28A Jan 27 1193'6 1202'4 1189'0 1189'6 -4'0 1193'6 09:28A Mar 27 1199'2 1207'2 1195'2 1196'2 -3'0 1199'2 09:28A May 27 1208'2 1215'6 1204'6 1205'2 -3'0 1208'2 09:29A Jul 27 1215'2 1222'6 1212'0 1212'2 -3'2 1215'4 09:29A Aug 27 1204'2 1210'4 1200'6 1201'0 -3'6 1204'6 09:29A Sep 27 1181'4 1184'6 1175'6 1175'6 -4'0 1179'6 09:29A Nov 27 1178'0 1182'4 1173'6 1174'0 -3'4 1177'4 09:28A Jan 28 1191'0 1193'2 1186'6 1187'6 -1'6 1189'4 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'2 589'0 -2'2 591'2 09:28A Mar 27 603'0 606'4 599'0 601'4 -1'2 602'6 09:28A May 27 608'6 612'4 604'6 606'4 -2'0 608'4 09:28A Jul 27 615'2 618'6 611'2 612'6 -2'4 615'2 09:28A Sep 27 627'6 630'0 623'0 624'2 -2'6 627'0 09:28A Dec 27 644'0 645'2 640'0 640'2 -3'6 644'0 09:28A Mar 28 659'4 659'4 655'2 655'4 -3'2 658'6 09:28A May 28 664'4 0'0 664'4 09:28A Jul 28 657'4 657'4 651'0 651'0 -5'0 656'0 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 218.250 4.200 214.050 09:29A Feb 27 218.500 222.500 218.000 221.850 4.650 217.200 09:29A Apr 27 220.925 225.000 220.675 224.350 4.500 219.850 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 53.650 55.500 53.525 55.450 1.925 53.525 09:29A Feb 27 58.800 60.725 58.700 59.400 0.700 58.700 09:29A Apr 27 66.500 67.900 65.700 65.825 -0.675 66.500 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 329.900 7.575 322.325 09:29A Jan 27 319.525 327.350 319.525 326.525 8.150 318.375 09:29A Mar 27 315.750 323.075 315.750 322.575 8.725 313.850 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More