Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Soybeans Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Wheat Chart Jul 31, 20    
Price as of 10/21/19 09:52AM CDT.
Click to view more Cash Grain Prices

Storage Rates
Corn Storage Rates             Soybean Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.44 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:21 Sunset: 6:17
As reported at QUINCY, IL at 9:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 50°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 20%
High: 50°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!

The US Dept of Agriculture has announced Market Facilitation (MFP) Payment details.  Sign-up will run through December 9. Get details from FarmWeekNow: https://www.fsa.usda.gov/programs-and-services/market-facilitation-program/index 



Call UFC for all your Cover Crop needs!
We offer custom mix & aerial application.
Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646

 
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 


 

Harvest Hours
Bowen: 8-7 M-F 8-5 Sat 12-5 Sun
Camp Point: 8-7 M-F 8-7 Sat 12-5 Sun
Canton: 8-7 M-F 8-5 Sat 12-5 Sun
Loraine: 8-7 M-F  8-5 Sat 12-5 Sun
Meyer: 8-7 M-F 8-7 Sat 12-5 Sun
Warsaw: 8-7 M-F  8-7 Sat 12-5 Sun
Wayland N: 8-7 M-F 8-? Sat 12-5 Sun
Wayland S: 8-7 M-F  8-? Sat 12-5 Sun

Hours may change due to weather conditions - Call before you haul.  


 




Did you receive a Prevent Plant payment?  “Top-Up” payments will start Mid-October, no sign -up needed.  https://www.rma.usda.gov/en/News-Room/Press/Press-Releases/2019-News/Producers-to-Receive-Automatic-Prevented-Planting-Top-Up-Payments
 

 



 

 

 

 

Grain Accounts
 
Do you view your grain accounts on the UFC page?
Yes
No
I didn't know I could.
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team

Do you have a production claim?  The time frame to turn in a production claim is within 72 hours of discovery of a loss and no later than 15days.  Call your agent to verify if you have a claim.  
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 388'4 389'2 -1'6 391'0 09:40A Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 400'4 401'4 -1'2 402'6 09:40A Chart for @C0H Options for @C0H
May 20 408'6 412'0 407'2 408'6 -0'6 409'4 09:40A Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 413'2 414'6 -0'4 415'2 09:40A Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 405'0 406'4 0'0 406'4 09:40A Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 409'2 410'4 0'2 410'2 09:40A Chart for @C0Z Options for @C0Z
Mar 21 419'2 420'4 419'2 420'0 0'2 419'6 09:40A Chart for @C1H Options for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 09:40A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 934'4 0'4 934'0 09:40A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 948'2 0'6 947'4 09:40A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 960'4 1'2 959'2 09:40A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 968'6 1'2 967'4 09:40A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 977'6 1'6 976'0 09:40A Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 980'4 2'0 978'4 09:40A Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 977'2 3'6 973'4 09:40A Chart for @S0U Options for @S0U
Nov 20 970'6 979'0 970'0 974'2 1'4 972'6 09:40A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 525'6 528'2 -4'0 532'2 09:40A Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 531'2 533'4 -3'4 537'0 09:40A Chart for @W0H Options for @W0H
May 20 540'2 543'2 535'6 538'4 -3'0 541'4 09:40A Chart for @W0K Options for @W0K
Jul 20 543'2 545'6 538'2 541'4 -2'4 544'0 09:40A Chart for @W0N Options for @W0N
Sep 20 547'4 551'2 544'6 546'4 -3'2 549'6 09:40A Chart for @W0U Options for @W0U
Dec 20 556'2 561'2 554'6 557'0 -2'6 559'6 09:40A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3080 3113 3073 3088 3 3085 09:41A Chart for @SM9Z Options for @SM9Z
Jan 20 3106 3139 3100 3115 3 3112 09:41A Chart for @SM0F Options for @SM0F
Mar 20 3145 3179 3140 3155 3 3152 09:41A Chart for @SM0H Options for @SM0H
May 20 3186 3216 3181 3193 4 3189 09:41A Chart for @SM0K Options for @SM0K
Jul 20 3221 3250 3217 3231 5 3226 09:41A Chart for @SM0N Options for @SM0N
Aug 20 3229 3258 3227 3258 23 3235 09:41A Chart for @SM0Q Options for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 68.825 67.200 68.725 0.775 67.950 09:40A Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.700 77.225 78.550 1.075 77.475 09:40A Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.650 83.300 84.500 1.050 83.450 09:40A Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 110.800 109.725 110.750 0.275 110.475 09:40A Chart for @LE9V Options for @LE9V
Dec 19 113.275 113.850 113.175 113.675 0.050 113.625 09:40A Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.250 118.575 119.025 - 0.050 119.075 09:40A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 143.925 142.800 143.750 0.250 143.500 09:40A Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.450 142.250 143.075 0.225 142.850 09:40A Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.850 139.575 0.125 139.450 09:40A Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN