Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/02/26 01:12PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:46 Sunset: 7:30 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 51°F Precip: 79% High: 78°F Low: 49°F Precip: 58% High: 65°F Low: 43°F Precip: 80% High: 55°F Low: 36°F Precip: 0% High: 56°F Low: 38°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 453'4 -0'6 454'2 01:01P Jul 26 464'6 471'4 462'2 465'0 0'0 465'0 01:01P Sep 26 467'2 473'2 465'4 468'4 1'2 467'2 01:01P Dec 26 481'4 486'6 479'4 482'6 1'4 481'2 01:01P Mar 27 491'4 496'6 490'2 493'6 1'6 492'0 01:01P May 27 497'2 502'6 496'6 500'4 1'6 498'6 01:01P Jul 27 500'4 505'6 500'4 503'4 1'4 502'0 01:01P Sep 27 484'2 486'2 483'6 483'6 -1'0 484'6 01:01P Dec 27 488'0 492'6 488'0 491'4 1'2 490'2 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1166'4 -2'0 1168'4 01:01P Jul 26 1183'0 1190'0 1179'4 1183'2 -1'2 1184'4 01:01P Aug 26 1177'6 1186'2 1175'4 1178'4 -2'0 1180'4 01:01P Sep 26 1152'6 1161'4 1151'0 1156'2 0'2 1156'0 01:01P Nov 26 1152'6 1161'6 1150'6 1155'4 0'0 1155'4 01:01P Jan 27 1162'2 1171'6 1161'0 1165'0 -0'2 1165'2 01:01P Mar 27 1156'2 1165'4 1156'2 1158'4 -1'2 1159'6 01:01P May 27 1159'2 1167'6 1158'0 1160'2 -1'6 1162'0 01:01P Jul 27 1164'2 1173'4 1164'2 1166'0 -1'6 1167'6 01:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 599'6 2'2 597'4 01:01P Jul 26 609'4 620'2 605'6 611'0 2'2 608'6 01:01P Sep 26 621'4 632'6 618'6 624'0 2'4 621'4 01:01P Dec 26 638'0 649'2 636'0 641'0 2'4 638'4 01:01P Mar 27 649'6 662'4 649'6 655'0 2'6 652'2 01:01P May 27 657'0 666'6 657'0 661'6 4'0 657'6 01:01P Jul 27 652'6 656'0 650'4 651'0 3'2 647'6 01:01P Sep 27 646'0 0'0 651'0 01:01P Dec 27 657'6 0'0 661'0 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 245.975 1.925 246.200 01:01P Jun 26 242.275 246.575 241.950 246.150 1.800 246.325 01:01P Aug 26 238.525 242.600 238.275 241.975 1.300 242.175 01:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.250 90.250 -0.675 90.350 01:01P May 26 96.275 96.625 95.575 96.075 -0.775 96.000 01:01P Jun 26 104.800 105.150 104.075 104.425 - 0.750 104.475 01:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.925 2.175 372.900 01:01P May 26 365.125 371.250 363.425 370.675 2.675 370.625 01:01P Aug 26 363.750 369.950 362.700 369.450 2.600 369.500 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More