Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 07/01/26 11:21AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 70% Dew Pt: 73oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 5:40 Sunset: 8:37 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 75°F Precip: 0% High: 94°F Low: 76°F Precip: 31% High: 93°F Low: 76°F Precip: 40% High: 90°F Low: 73°F Precip: 49% High: 89°F Low: 72°F Precip: 56%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 417'6 5'0 412'6 11:09A Sep 26 416'6 424'6 415'6 421'2 4'4 416'6 11:09A Dec 26 436'2 444'0 435'4 440'6 4'6 436'0 11:09A Mar 27 451'2 459'0 450'6 456'0 5'0 451'0 11:09A May 27 459'6 468'0 459'6 465'4 5'4 460'0 11:09A Jul 27 466'6 474'0 466'4 471'6 5'0 466'6 11:09A Sep 27 462'0 467'4 462'0 464'4 3'0 461'4 11:09A Dec 27 469'0 475'4 469'0 472'4 3'0 469'4 11:09A Mar 28 483'0 487'0 483'0 484'2 2'2 482'0 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1123'4 6'6 1116'6 11:09A Aug 26 1123'4 1140'6 1120'2 1131'4 7'2 1124'2 11:09A Sep 26 1126'4 1145'6 1124'6 1135'0 6'2 1128'6 11:09A Nov 26 1143'0 1161'2 1139'2 1149'0 5'2 1143'6 11:09A Jan 27 1157'6 1175'6 1154'2 1163'4 4'6 1158'6 11:09A Mar 27 1167'0 1182'6 1162'4 1170'2 3'2 1167'0 11:09A May 27 1172'2 1190'2 1171'0 1177'4 2'6 1174'6 11:09A Jul 27 1181'2 1197'0 1178'4 1184'4 2'6 1181'6 11:09A Aug 27 1171'2 1182'2 1171'0 1172'6 2'4 1170'2 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 11:09A Sep 26 587'6 608'2 586'4 600'4 11'2 589'2 11:09A Dec 26 603'4 622'0 602'4 615'0 10'4 604'4 11:09A Mar 27 617'2 634'0 616'2 627'4 9'2 618'2 11:09A May 27 625'4 641'0 625'2 635'0 8'2 626'6 11:09A Jul 27 631'4 645'0 629'0 638'4 6'4 632'0 11:09A Sep 27 644'0 654'6 643'4 649'4 6'2 643'2 11:09A Dec 27 660'4 671'4 660'4 666'4 6'0 660'4 11:09A Mar 28 681'2 681'2 681'2 681'2 8'4 672'6 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 241.000 242.650 0.225 242.425 11:09A Oct 26 237.275 237.975 235.750 237.475 0.825 236.650 11:09A Dec 26 237.000 237.600 235.575 237.125 0.750 236.375 11:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.800 94.050 -0.275 94.325 11:09A Aug 26 97.975 98.950 97.725 98.800 0.600 98.200 11:09A Oct 26 82.000 82.825 81.775 82.775 0.775 82.000 11:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 366.900 363.350 366.450 1.850 364.600 11:09A Sep 26 363.050 364.900 361.125 364.050 1.525 362.525 11:09A Oct 26 359.925 362.050 358.225 361.075 1.425 359.650 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More