Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Wheat Chart Aug 31, 18    
Price as of 08/16/18 11:03AM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 70°F
Precip: 55%
High: 85°F
Low: 67°F
Precip: 54%
High: 88°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 50%
High: 82°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Thurs. in E.Midwest, Lighter West
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to heavy rain in the eastern Midwest and areas of light to moderate rain in the western Midwest. Other areas will be dry. Temperatures will again be seasonal in central areas, above normal north, and seasonal to above normal south. » More DTN Weather Commentary

Posted at 6:00AM Thu Aug 16, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 

UFC will be accepting wheat until August 24, 2018.

UFC will be offering pre-paid storage this fall. Payment must be received before booking. Booking is done on a first come, first serve basis. Deadline to book is August 31. Bushels booked will be good for 90 days, then daily minimum will apply. If you have questions or would like to book storage, call your location today!
See the attached
corn and soybean storage schedules. 

All UFC locations are offering free DP for corn, soybeans, and wheat until August 31. The new minimum rate, yet to be determined, will be applied on September 1.


List of Upcoming Events
August 15 - Feed & Insurance Meeting
August 17 - Warsaw Customer Appreciation
August 21 - 98th Annual Meeting
August 23 - Loraine Field Day
August 27 - 29 - Purina Range Cattle VIP
August 30 - Wayland Field Day
August 31 - Meyer Customer Appreciation
Please see the UFC Calendar for additional events!
 

Corn Yield Potential 8/7
 
What is your corn yield potential as of 8/7/2018
No Answer
Worse than 10 Percent of Avg
10 Percent Below Normal
5 Percent Below Normal
Average Crop
5 Percent Above Normal
10 Percent Above Normal
More than 10 Percent above Normal
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'0 3'4 361'4 10:52A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'4 3'4 376'0 10:52A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 391'4 3'6 387'6 10:52A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 398'4 3'6 394'6 10:52A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 404'0 3'4 400'4 10:52A Chart for @C9N Options for @C9N
Sep 19 399'0 404'4 399'0 403'4 3'0 400'4 10:52A Chart for @C9U Options for @C9U
Dec 19 402'4 407'4 401'6 406'2 3'2 403'0 10:52A Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'6 415'2 415'6 2'2 413'4 10:52A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 881'0 23'4 857'4 10:52A Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 892'2 23'2 869'0 10:52A Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 904'4 23'4 881'0 10:52A Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 916'0 23'4 892'4 10:52A Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 927'2 23'2 904'0 10:52A Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 936'6 23'2 913'4 10:52A Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 938'0 22'4 915'4 10:52A Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 10:52A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 541'6 9'4 532'2 10:52A Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 561'4 9'6 551'6 10:52A Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 584'2 10'0 574'2 10:52A Chart for @W9H Options for @W9H
May 19 584'2 599'6 582'6 595'4 11'2 584'2 10:52A Chart for @W9K Options for @W9K
Jul 19 578'6 594'2 578'0 589'4 10'6 578'6 10:52A Chart for @W9N Options for @W9N
Sep 19 585'0 600'2 584'4 596'6 11'4 585'2 10:52A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3358 3295 3342 47 3295 10:52A Chart for @SM8U Options for @SM8U
Oct 18 3304 3365 3302 3350 49 3301 10:52A Chart for @SM8V Options for @SM8V
Dec 18 3315 3381 3313 3367 54 3313 10:51A Chart for @SM8Z Options for @SM8Z
Jan 19 3305 3368 3305 3357 59 3298 10:51A Chart for @SM9F Options for @SM9F
Mar 19 3265 3336 3265 3325 60 3265 10:51A Chart for @SM9H Options for @SM9H
May 19 3240 3311 3240 3295 55 3240 10:51A Chart for @SM9K Options for @SM9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.300 2.825 52.475 10:52A Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.400 2.950 49.450 10:52A Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.100 2.750 56.350 10:52A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.475 0.150 108.325 10:52A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.000 10:52A Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.475 112.575 113.100 0.300 112.800 10:52A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.025 148.975 149.900 0.850 149.050 10:51A Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.075 148.900 149.950 0.800 149.150 10:52A Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.000 148.725 149.900 0.625 149.275 10:52A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN