Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 11/03/26 11:40AM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 90% Dew Pt: 63oF Barom: 29.76 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 6:36 Sunset: 5:00 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 61°F Precip: 80% High: 60°F Low: 52°F Precip: 22% High: 59°F Low: 44°F Precip: 20% High: 54°F Low: 44°F Precip: 20% High: 56°F Low: 39°F Precip: 0%
	View complete Local Weather

	25c storage rate for 90 days at all UFC locations.

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 444'2 -4'0 448'2 11:28A Mar 27 461'6 462'4 455'4 458'2 -3'6 462'0 11:28A May 27 470'4 471'0 464'4 466'4 -4'2 470'6 11:29A Jul 27 477'2 477'4 471'6 473'6 -3'4 477'2 11:29A Sep 27 474'2 474'4 468'6 470'2 -4'0 474'2 11:28A Dec 27 489'0 489'2 483'6 485'2 -3'6 489'0 11:29A Mar 28 502'2 502'2 498'0 499'0 -3'6 502'6 11:28A May 28 508'4 508'4 506'0 506'6 -3'4 510'2 11:28A Jul 28 513'0 513'0 508'4 510'4 -3'2 513'6 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1201'0 -3'6 1204'6 11:29A Jan 27 1217'0 1223'0 1209'6 1213'0 -3'6 1216'6 11:29A Mar 27 1226'4 1231'2 1218'0 1221'0 -5'4 1226'4 11:28A May 27 1238'2 1241'2 1227'4 1229'6 -7'2 1237'0 11:29A Jul 27 1246'2 1249'6 1235'6 1238'4 -7'0 1245'4 11:28A Aug 27 1232'6 1235'6 1222'6 1224'4 -7'6 1232'2 11:28A Sep 27 1204'6 1207'2 1195'0 1196'2 -8'0 1204'2 11:28A Nov 27 1200'6 1202'4 1191'2 1193'0 -7'4 1200'4 11:28A Jan 28 1211'4 1214'0 1203'4 1204'4 -7'4 1212'0 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 596'4 602'6 -3'6 606'4 11:29A Mar 27 619'0 621'2 609'2 614'4 -5'0 619'4 11:28A May 27 625'0 626'6 615'2 620'0 -5'2 625'2 11:28A Jul 27 630'0 632'2 621'2 626'0 -5'0 631'0 11:29A Sep 27 642'2 643'0 632'2 637'4 -4'2 641'6 11:28A Dec 27 657'4 658'2 648'4 653'0 -5'0 658'0 11:28A Mar 28 671'2 671'2 661'6 667'0 -4'2 671'2 11:28A May 28 675'4 0'0 675'4 11:28A Jul 28 665'2 0'0 664'0 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 219.250 - 0.450 219.700 11:28A Feb 27 223.225 224.300 221.700 222.600 - 0.925 223.525 11:28A Apr 27 226.000 226.700 224.025 224.575 - 1.575 226.150 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.400 59.200 57.425 58.550 0.375 58.175 11:28A Feb 27 64.225 64.275 63.150 63.550 -0.325 63.875 11:28A Apr 27 69.750 70.025 69.075 69.300 -0.350 69.650 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 335.300 - 3.125 338.425 11:29A Jan 27 332.050 333.375 327.825 329.075 - 3.600 332.675 11:29A Mar 27 327.500 329.100 323.500 324.725 - 3.575 328.300 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More