Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Soybeans Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Wheat Chart Jul 31, 19    
Price as of 07/22/19 02:06PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:54 Sunset: 8:28
As reported at QUINCY, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 66°F
Precip: 32%
High: 81°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather

Information
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Wheat Storage Rates


 


 

7/22/19
Canton – corn/beans
Wayland North - corn
Wayland South –  beans/wheat
Warsaw –  corn/non-gmo corn/beans
Loraine –  corn/beans/wheat
Bowen – corn/beans
Camp Point –  corn/beans/wheat
Meyer – corn
Ursa – corn

Gregory Landing is closed until further notice.


Free DP until August 31, 2019 at all UFC locations.





 
 

Cover Crop
 
Are you planting a cover crop this year?
yes
no
no answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
Important Dates
 
  IA CORN IA BEANS IL CORN IL BEANS MO CORN MO BEANS
             
Acreage Reporting July 22 July 22 July 22 July 22 July 22 July 22
Premium Billed Aug 15 Aug 15 Aug 15 Aug 15 Aug 15 Aug 15
End of Insurance Dec 10 Dec 10 Dec 10 Dec 10 Dec 10 Dec 10

Preventive Planting (PP)
Preventive Planting (PP) is not eligible until after the final plant date and must be turned in no later than 72 hours after: end of late period planting date, if no intention of planting during the late planting period OR you determine you will not be able to plant at all.  
 
Qualifications: To determine the number of acres that (PP) qualify, review your last 4 years of planting history by crop and determine which year had the highest amount of planted acres. For example: corn in 2015 - 400 acres; 2016 - 300 acres; 2017 - 450 acres; 2018 - 500 acres. In this case, you will be covered for PP, as long as your 2019 planted acres by crop do not exceed 500 acres. Call your agent for more info.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 421'0 422'4 -8'4 422'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 425'4 427'0 -9'0 426'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 434'2 435'4 -8'2 435'6s 01:30P Chart for @C0H Options for @C0H
May 20 447'6 448'2 438'4 440'2 -7'6 440'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 442'4 444'0 -7'4 443'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 420'6 422'4 -3'4 422'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'0 417'4 -1'2 417'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 427'0 427'2 426'0 427'0 -0'6 427'2s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 887'4 888'0 -13'2 888'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 893'2 893'6 -13'2 894'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 905'0 905'4 -13'4 905'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 917'6 918'6 -13'2 918'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 927'2 928'2 -12'2 928'2s 01:30P Chart for @S0H Options for @S0H
May 20 948'6 950'0 936'2 937'0 -11'6 937'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 944'6 945'4 -11'0 945'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 948'4 948'4 -11'2 948'0s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 487'0 487'6 -15'2 487'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 498'4 499'0 -14'4 499'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 511'0 511'4 -13'6 511'4s 01:30P Chart for @W0H Options for @W0H
May 20 527'6 530'2 517'6 518'2 -13'0 518'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 532'2 532'2 520'2 520'6 -10'6 520'4s 01:20P Chart for @W0N Options for @W0N
Sep 20 532'4 536'6 527'4 527'6 -10'0 528'0s 01:20P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3103 3122 3082 3082 - 28 3084s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3121 3134 3094 3095 - 28 3097s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 3143 3149 3110 3112 - 30 3113s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 3170 3190 3139 3141 - 31 3144s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3199 3199 3156 3158 - 30 3162s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3226 3226 3184 3187 - 31 3189s 01:30P Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 01:05P Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN