Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
  Chart Oct 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 11/10/26 04:06PM CST.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 35% Dew Pt: 38oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 4:53
As reported at QUINCY, IL at 3:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 44°F
Precip: 0%		 High: 61°F
Low: 46°F
Precip: 0%		 High: 47°F
Low: 36°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather


 

 

25c storage rate for 90 days at all UFC locations.

 

Grain DP/Storage Rates & Discounts

UFC Crop Insurance Team
        

Final Harvest Prices are Announced
  Spring RP Final Harvest RP
Corn 4.62 4.75
Soybeans 11.09 12.63
 
Reminder turn in yields to your agent
PRF Deadline is Dec 1 for the 2027 year
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

 
 

Corn Yields 2026
 
Are you happy with your corn yields from 2026?
Here to see the results
Above my 10 year APH
At my 10 year APH
Below my 10 year APH
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:35P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 03:48P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 02:30P Chart for @C8H Options for @C8H
May 28 504'6 511'6 503'2 510'4 7'0 511'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 508'4 515'6 505'4 513'6 7'2 514'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:38P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1202'6 1174'4 1198'2 22'4 1199'0s 01:30P Chart for @S7U Options for @S7U
Nov 27 1174'4 1197'2 1172'4 1193'0 19'2 1193'6s 02:53P Chart for @S7X Options for @S7X
Jan 28 1186'6 1207'4 1184'2 1204'2 18'4 1205'0s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 03:20P Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 01:30P Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 612'0 622'2 609'6 615'0 4'0 615'6s 02:52P Chart for @W7N Options for @W7N
Sep 27 623'4 632'2 621'0 626'6 3'6 627'0s 01:21P Chart for @W7U Options for @W7U
Dec 27 640'6 648'2 637'6 643'2 4'0 643'6s 02:30P Chart for @W7Z Options for @W7Z
Mar 28 656'6 658'6 652'4 658'6 4'2 658'6s 01:20P Chart for @W8H Options for @W8H
May 28 660'2 4'2 664'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 652'4 652'4 652'4 652'4 4'2 656'6s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN