Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/12/26 01:05PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 36% Dew Pt: 49oF Barom: 30.02 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 5:52 Sunset: 8:10 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 52°F Precip: 0% High: 72°F Low: 54°F Precip: 0% High: 75°F Low: 48°F Precip: 68% High: 85°F Low: 55°F Precip: 80% High: 84°F Low: 62°F Precip: 47%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.   CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'0 460'6 12:53P Jul 26 475'0 481'6 472'6 479'4 4'2 475'2 12:55P Sep 26 481'2 487'4 478'4 485'0 3'2 481'6 12:53P Dec 26 497'4 503'2 493'6 500'4 2'6 497'6 12:53P Mar 27 511'0 516'2 507'2 513'6 2'2 511'4 12:53P May 27 517'4 523'2 514'6 521'0 2'0 519'0 12:53P Jul 27 521'6 526'6 518'4 525'2 2'2 523'0 12:53P Sep 27 504'0 507'6 501'2 507'0 2'2 504'6 12:54P Dec 27 508'4 512'4 504'6 510'4 1'4 509'0 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 12:53P Jul 26 1211'6 1232'6 1211'2 1225'4 12'4 1213'0 12:55P Aug 26 1207'2 1225'6 1206'4 1220'4 12'4 1208'0 12:53P Sep 26 1190'0 1205'6 1189'2 1201'0 10'6 1190'2 12:53P Nov 26 1194'0 1210'0 1193'0 1204'6 10'0 1194'6 12:53P Jan 27 1205'2 1221'2 1204'4 1215'6 9'4 1206'2 12:55P Mar 27 1201'0 1216'6 1201'0 1211'6 9'4 1202'2 12:53P May 27 1201'6 1218'0 1201'6 1213'0 9'2 1203'6 12:53P Jul 27 1207'2 1222'6 1207'2 1218'2 9'4 1208'6 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 12:53P Jul 26 639'2 679'0 636'6 677'2 43'2 634'0 12:53P Sep 26 653'2 691'6 651'2 689'0 40'2 648'6 12:53P Dec 26 672'0 710'4 672'0 707'4 37'4 670'0 12:53P Mar 27 690'4 725'0 690'4 722'0 34'2 687'6 12:53P May 27 701'6 730'0 699'4 726'6 30'4 696'2 12:53P Jul 27 696'6 724'0 696'6 719'6 23'6 696'0 12:53P Sep 27 707'6 728'2 707'6 723'2 19'4 703'6 12:53P Dec 27 718'6 739'2 718'6 733'4 15'4 718'0 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.750 247.875 - 1.525 249.400 12:53P Aug 26 245.750 247.150 241.325 241.525 - 2.025 243.550 12:53P Oct 26 238.650 240.025 234.075 234.275 - 2.400 236.675 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.100 90.875 12:54P Jun 26 100.000 100.200 98.425 98.500 - 1.725 100.225 12:53P Jul 26 104.425 104.600 102.950 103.125 - 1.525 104.650 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.875 366.175 - 2.225 368.400 12:53P Aug 26 365.000 367.500 356.575 356.950 - 5.350 362.300 12:53P Sep 26 362.650 365.325 353.925 354.100 - 6.050 360.150 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More