Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Feb 28, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
 Soybeans Chart Feb 28, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
 Wheat Chart Jul 31, 20    
Price as of 02/19/20 06:40AM CST.
Click to view more Cash Grain Prices

Storage Rates
      
Corn Storage Rates                               Soybean Storage Rates

New Daily DP Rate Effective 1/8/2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 85% Dew Pt: 19oF
Barom: 30.59 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 5:44
As reported at QUINCY, IL at 6:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 21°F
Precip: 0%
High: 26°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 13°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 60%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!

UFC 2020 Scholarship Application
 
Click here for form
2020 Wednesday Workshops
Click here to view flyer
25th Annual Westen Illinois/Northeast Missouri Soil Health & Conservation Conference
Feb. 7th 9am-2pm @ John Wood Community College

Click here for more information
 
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 


 

 


Make your reservations 
2/20 UFC Agronomy 2nd Winter Meeting UFC Canton
2/25 Enlist Bean Update & High Yields Soybean Management - Location & time TBD
3/3 UFC Agronomy 2nd Winter Meeting UFC Admin Ursa
3/11Climate Fieldview Workshop - 10a.m. Administrative Office Ursa

 


ARC vs. PLC?  Below is a link to county history that may help with your decision making, and online tools that can help (note some are excel)

Illinois Counties                 Missouri Counties

 
2018 Farm Bill Decision Aid

U of I Farm Doc

AgManager Tradeoff between ARC & PLC


UFC 2020 Scholarship Application Deadline March 1st.
Click for application


UFC at Canton is not accepting corn until further notice.
 


Call UFC for your Seed needs!  

  


Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646


 

 

Crop Insurance
 
Have you made your 2020 crop insurance elections yet? UFC can help with that!
Yes I'm with UFC
Yes I'm with another Company
No I'm with UFC
No I'm with another Company
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
2020 Dates
  IA
CORN
IA BEANS IL
CORN
IL BEANS MO CORN MO BEANS
SALES CLOSING MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15
EARLY PLANT DATE APRIL 11 APRIL 21 APRIL  5 APRIL 15 APRIL 5 APRIL 20
FINAL PLANT DATE MAY 31 JUNE 15 JUNE 5 JUNE 20 MAY 31 JUNE 20
END OF LATE PLNATING JUNE 25 JULY 10 JUNE 25 JULY 15 JUNE 20 JULY 15
ACREGAGE REPORTING JULU 15 JULY 15 JULY 15 JULY 15 JULY 15 JULY 15
PREMIUM BILLED AUG 15 AUG 15 AUG 15 AUG 15 AUG 15 AUG 15
END OF INSURANCE DEC 10 DEC 10 DEC 10 DEC 10 DEC 10 DEC 10
The 2020 Crop Insurance deadline is March 15. Please contact our agents for more information. 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'0 381'0 -2'0 383'0 06:29A Chart for @C0H Options for @C0H
May 20 386'6 387'2 385'4 385'4 -2'0 387'4 06:29A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 388'6 388'6 -1'6 390'4 06:29A Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 387'0 387'0 -1'4 388'4 06:29A Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 391'6 391'6 -1'4 393'2 06:29A Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 400'4 401'0 -1'4 402'4 06:29A Chart for @C1H Options for @C1H
May 21 402'6 405'2 402'6 405'2 4'2 406'0s 06:29A Chart for @C1K Options for @C1K
Jul 21 406'4 407'2 406'2 407'0 -0'6 407'6 06:29A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 888'2 888'4 -3'6 892'2 06:29A Chart for @S0H Options for @S0H
May 20 902'6 903'6 898'2 898'4 -3'6 902'2 06:29A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 910'0 910'0 -4'0 914'0 06:29A Chart for @S0N Options for @S0N
Aug 20 917'0 918'2 916'4 917'4 0'0 917'4 06:29A Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'4 914'2 914'2 -3'2 917'4 06:29A Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 918'2 918'4 -2'6 921'2 06:29A Chart for @S0X Options for @S0X
Jan 21 924'6 925'6 922'4 922'4 -2'2 924'6 06:29A Chart for @S1F Options for @S1F
Mar 21 917'6 920'0 916'0 916'0 -1'4 917'4 06:29A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'4 560'6 -6'0 566'6 06:29A Chart for @W0H Options for @W0H
May 20 560'0 564'0 557'6 559'0 -6'0 565'0 06:29A Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 556'2 557'6 -4'6 562'4 06:29A Chart for @W0N Options for @W0N
Sep 20 564'4 567'0 561'6 563'0 -5'0 568'0 06:29A Chart for @W0U Options for @W0U
Dec 20 573'4 575'4 570'6 573'0 -4'0 577'0 06:29A Chart for @W0Z Options for @W0Z
Mar 21 581'6 583'0 579'6 581'0 -4'0 585'0 06:29A Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2922 2932 2916 2921 - 1 2922 06:29A Chart for @SM0H Options for @SM0H
May 20 2975 2986 2969 2974 - 2 2976 06:29A Chart for @SM0K Options for @SM0K
Jul 20 3028 3037 3022 3026 - 1 3027 06:29A Chart for @SM0N Options for @SM0N
Aug 20 3044 3053 3041 3044 3044 06:29A Chart for @SM0Q Options for @SM0Q
Sep 20 3054 3064 3053 3059 6 3053 06:29A Chart for @SM0U Options for @SM0U
Oct 20 3059 3070 3059 3067 9 3058 06:29A Chart for @SM0V Options for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 06:15A Chart for @HE0J Options for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Chart for @HE0K Options for @HE0K
Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 06:01A Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 06:12A Chart for @LE0J Options for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 06:00A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02/18 Chart for @GF0H Options for @GF0H
Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 02/18 Chart for @GF0J Options for @GF0J
May 20 143.675 144.150 143.200 143.900 0.575 143.775s 02/18 Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN