Local Cash Bids
loading...
River Bid
Delivery
Basis
Cash
Corn
Jul 31, 25
Aug 31, 25
Oct 31, 25
Dec 31, 25
Mar 31, 26
May 31, 26
Soybeans
Jul 31, 25
Aug 31, 25
Oct 31, 25
Dec 31, 25
Mar 31, 26
May 31, 26
Wheat
Jul 31, 25
Price as of 07/18/25 05:34PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
81 o F
Feels Like:
86 o F
Humid:
77 %
Dew Pt:
73 o F
Barom:
30.02
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:51
Sunset:
8:30
As reported at QUINCY, IL at 5:00 PM
Local Forecast
Ursa, IL
Friday
Saturday
Sunday
Monday
Tuesday
High: 84 °F Low: 68 °F Precip: 31 %
High: 89 °F Low: 71 °F Precip: 44 %
High: 84 °F Low: 72 °F Precip: 49 %
High: 87 °F Low: 71 °F Precip: 55 %
High: 91 °F Low: 74 °F Precip: 33 %
View complete Local Weather
Your Ursa Farmers Coop Customer Portal CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Through our app or website, you can now:
- Conveniently sign contracts
- Communicate with our team anytime
- View grain cash bids & futures
- See grain settlements
Easy to use. Secure. Built with you in mind.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
403'0
411'0
402'4
409'0
6'4
408'4s
03:53P
Dec 25
421'4
430'2
421'4
428'0
6'6
427'6s
03:51P
Mar 26
439'0
447'2
438'4
445'0
6'4
444'6s
03:55P
May 26
450'0
457'2
448'6
455'2
6'4
455'0s
03:09P
Jul 26
455'0
464'2
455'0
461'4
6'2
461'4s
03:28P
Sep 26
448'2
455'6
448'0
453'0
4'6
453'2s
01:30P
Dec 26
456'2
463'0
456'0
460'2
3'6
460'0s
03:25P
Mar 27
471'2
474'6
471'2
472'2
3'4
472'2s
02:30P
May 27
479'6
480'2
478'6
478'6
3'2
478'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1021'2
1037'2
1020'2
1027'2
6'2
1027'6s
02:59P
Sep 25
1012'2
1027'4
1011'0
1020'4
9'0
1021'0s
02:30P
Nov 25
1026'2
1043'2
1026'0
1035'0
9'2
1035'6s
03:54P
Jan 26
1044'0
1059'6
1043'0
1052'2
9'0
1052'6s
02:52P
Mar 26
1057'2
1072'6
1057'2
1065'0
8'0
1065'6s
01:30P
May 26
1070'0
1084'4
1069'4
1076'6
7'6
1077'6s
02:52P
Jul 26
1078'4
1093'2
1078'4
1086'0
8'0
1087'0s
03:44P
Aug 26
1080'4
1090'0
1080'4
1083'4
7'2
1084'0s
01:20P
Sep 26
1070'2
1073'0
1067'4
1067'4
6'6
1070'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
533'4
550'2
533'0
547'0
12'6
546'2s
03:56P
Dec 25
554'0
570'2
553'4
567'4
12'6
567'0s
03:25P
Mar 26
572'6
588'0
572'6
585'6
12'6
585'2s
01:30P
May 26
583'6
598'4
583'6
596'0
12'4
596'0s
01:20P
Jul 26
591'4
605'4
591'4
603'2
12'0
602'6s
01:30P
Sep 26
605'4
617'6
605'4
615'6
12'0
615'4s
01:20P
Dec 26
622'4
634'4
622'4
632'0
11'4
632'0s
01:20P
Mar 27
641'2
645'4
640'0
644'0
11'0
644'0s
01:20P
May 27
642'4
10'2
646'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
223.900
224.550
222.125
223.300
- 0.125
223.550s
01:05P
Oct 25
220.225
220.775
218.250
219.575
- 0.500
219.825s
02:30P
Dec 25
220.375
221.000
218.325
219.625
- 0.700
219.800s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
106.475
106.600
105.575
106.500
0.650
106.475s
01:05P
Oct 25
91.150
91.250
89.650
90.625
0.025
90.625s
01:05P
Dec 25
82.750
83.300
82.150
82.775
0.475
82.800s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
324.975
325.900
321.000
323.575
- 1.000
324.000s
01:05P
Sep 25
325.775
326.225
321.325
323.700
- 1.225
324.200s
02:30P
Oct 25
323.675
324.325
319.500
321.800
- 1.375
322.300s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More