Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Mar 31, 25    
  Chart May 31, 25    
 Soybeans Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
 Wheat Chart Jul 31, 24    
Price as of 07/12/24 09:18PM CDT.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 77% Dew Pt: 75oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:33
As reported at QUINCY, IL at 8:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 71°F
Precip: 39%
High: 94°F
Low: 75°F
Precip: 32%
High: 96°F
Low: 76°F
Precip: 20%
High: 89°F
Low: 74°F
Precip: 57%
High: 81°F
Low: 68°F
Precip: 70%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
The Illinois Foundation FFA sponsors were honored Wednesday at the 95th annual Illinois FFA State Convention.
Foundation sponsors fund valuable agricultural education and FFA programs – including the awards presented at State Convention. Throughout the year, the Illinois Foundation FFA engages individuals, industry, education, government, and foundations in securing funds.
Foundation 50 Year Sponsor: Brandt Consolidated, Inc., First National Bank of Lacon, First State Bank of Campbell Hill, JWT Farms, Inc., Ursa Farmers Cooperative.
Agriculture is more than just farming; it’s about innovation, sustainability, and feeding the world. By supporting FFA, we’re investing in a future where our food systems are resilient, our communities are strong, and our youth are empowered.

 

UFC Crop Insurance Team
        
2024
Final Planting Dates    Iowa Illinois Missouri
Corn 5/31/24 6/5/24 5/31/24
Soybeans 6/15/24 6/20/24 6/20/24
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282

 

Corn Yield Potential
 
How would you rate our corn yield potential (Using APH) as of 7/11/24
Greater than 100%
100%
Less than 100%
Just here for the results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 01:20P Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 03:58P Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 03:36P Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 03:24P Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 02:31P Chart for @C5K Options for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 03:33P Chart for @C5N Options for @C5N
Sep 25 443'2 448'4 439'2 447'4 2'2 447'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 450'0 455'0 446'0 453'6 1'4 453'0s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 461'2 465'0 457'0 463'6 1'0 463'2s 01:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 01:20P Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 03:13P Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 01:20P Chart for @S4U Options for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 03:40P Chart for @S4X Options for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 01:30P Chart for @S5H Options for @S5H
May 25 1106'4 1110'0 1098'0 1103'2 -0'2 1103'6s 02:30P Chart for @S5K Options for @S5K
Jul 25 1113'6 1118'6 1107'2 1113'0 0'0 1113'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1106'4 1112'0 1103'4 1112'0 0'2 1109'2s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 01:20P Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 03:28P Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 614'0 614'4 596'0 597'4 -17'2 597'4s 01:30P Chart for @W5H Options for @W5H
May 25 620'6 623'6 607'2 610'0 -15'4 609'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 626'4 629'0 613'2 616'4 -14'2 616'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 636'0 639'0 624'0 626'4 -12'6 627'2s 01:20P Chart for @W5U Options for @W5U
Dec 25 647'6 648'0 638'2 641'6 -11'4 641'0s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 650'0 -10'2 650'6s 01:20P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 03:23P Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 01:05P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 02:36P Chart for @HE4Q Options for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 01:05P Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN