Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Oct 31, 18       Dec 31, 18       Mar 31, 19      Soybeans Oct 31, 18       Dec 31, 18       Mar 31, 19      Wheat Oct 31, 18       Jul 31, 19
	Price as of 10/20/18 03:19AM CDT.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 34°F Precip: 0% High: 55°F Low: 27°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 57°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	2018 Harvest Hours River Terminals (Canton, Gregory Landing, Meyer, Warsaw) Monday - Saturday: 8 am - 7 pm Sunday: 12 pm - 5 pm Inland Locations (Bowen, Camp Point, Loraine, Ursa, Wayland) Monday - Saturday: 8 am - 7 pm Sunday: 12 pm - 5 pm *Ursa Feed Mill will only be open on Saturday (8 am - 12 pm) Warsaw is full of non-GMO corn until further notice. Corn and Soybean storage rates and discounts effective September 4, 2018.

	Soybean Yield Report?
	What are the early yields on Soybeans?
	No Answer
	Better than 60 bu/acre
	Between 50-59 bu/acre
	Between 40-49 bu/acre
	Less than 39 bu/acre

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 10/19 Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 10/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3166 3177 3130 3131 - 32 3131s 10/19 Jan 19 3185 3194 3148 3150 - 31 3151s 10/19 Mar 19 3179 3187 3141 3143 - 28 3146s 10/19 May 19 3160 3170 3125 3126 - 27 3129s 10/19 Jul 19 3160 3177 3131 3133 - 26 3134s 10/19 Aug 19 3164 3180 3137 3141 - 25 3139s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More