Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Soybeans Chart Mar 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Wheat Chart Jul 31, 21    
Price as of 02/24/21 07:35PM CST.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective September 1, 2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 80% Dew Pt: 32oF
Barom: 0 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 5:53
As reported at DO1, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 20%
High: 55°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 20%
High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!
 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 
Scholarship Applications 2021
UFC:
click here for application 
Grain & Feed Association:  click her for application
Virtual Annual Meeting: 
https://www.facebook.com/UrsaFarmersCooperative/live/

Camp Point Contruction Photos
Click here to see contruction site progress


 


Crop Insurance
 
Are you aware of the new Crop Insurance products?
Yes
No
I'll give you a call
No answer
 


   

It's scholarship time!
Applications below for:
UFC & Grain/Feed Association
Both are due by March 1st.

UFC Application  GFAI Application
 

 Call UFC for your Seed needs!  

  

Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922

 


UFC's COVID-19 Notice 

click here for full details

 

 

UFC Crop Insurance Team

Our team is here to help you with all your
Crop Insurance needs! 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 558'4 559'2 0'0 559'2 07:24P Chart for @C1H Options for @C1H
May 21 556'6 558'0 556'2 557'2 0'2 557'0 07:23P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 546'4 547'4 0'2 547'2 07:24P Chart for @C1N Options for @C1N
Sep 21 495'4 496'4 495'0 496'4 0'0 496'4 07:24P Chart for @C1U Options for @C1U
Dec 21 476'0 477'4 475'4 477'4 0'6 476'6 07:24P Chart for @C1Z Options for @C1Z
Mar 22 483'0 484'0 482'0 484'0 0'4 483'4 07:24P Chart for @C2H Options for @C2H
May 22 485'6 487'0 485'6 487'0 0'2 486'6 07:24P Chart for @C2K Options for @C2K
Jul 22 486'4 487'0 486'4 486'6 -0'6 487'4 07:23P Chart for @C2N Options for @C2N
Sep 22 445'4 445'4 445'4 445'4 -2'0 447'4 07:23P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1430'0 1422'6 1429'0 5'2 1423'6 07:24P Chart for @S1H Options for @S1H
May 21 1425'0 1432'0 1424'4 1431'2 5'4 1425'6 07:24P Chart for @S1K Options for @S1K
Jul 21 1411'2 1418'0 1411'2 1417'2 5'2 1412'0 07:24P Chart for @S1N Options for @S1N
Aug 21 1371'0 1375'2 1370'0 1375'2 4'6 1370'4 07:24P Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1289'2 1284'6 1289'2 3'2 1286'0 07:24P Chart for @S1U Options for @S1U
Nov 21 1236'6 1242'0 1236'6 1241'0 2'6 1238'2 07:24P Chart for @S1X Options for @S1X
Jan 22 1229'4 1231'6 1229'0 1231'6 1'0 1230'6 07:24P Chart for @S2F Options for @S2F
Mar 22 1194'2 1194'2 1194'2 1194'2 -2'2 1196'4 07:24P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 677'6 674'6 674'6 -5'4 680'2 07:24P Chart for @W1H Options for @W1H
May 21 681'4 683'2 679'4 680'2 -5'2 685'4 07:24P Chart for @W1K Options for @W1K
Jul 21 667'0 669'0 666'0 666'4 -4'0 670'4 07:24P Chart for @W1N Options for @W1N
Sep 21 662'6 663'2 661'4 661'6 -4'0 665'6 07:24P Chart for @W1U Options for @W1U
Dec 21 665'2 667'0 665'2 665'6 -4'0 669'6 07:23P Chart for @W1Z Options for @W1Z
Mar 22 670'0 670'0 669'2 669'6 -3'6 673'4 07:24P Chart for @W2H Options for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 03:26P Chart for @HE1J Options for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 03:22P Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 03:36P Chart for @LE1J Options for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 03:43P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02:52P Chart for @GF1H Options for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P Chart for @GF1J Options for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 01:05P Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN