Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Soybeans Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Wheat Chart Oct 31, 18    
  Chart Jul 31, 19    
Price as of 10/16/18 10:30AM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 20%
High: 55°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Mostly Dry Tuesday, Rain South
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominate primary crop areas Tuesday. Rain will focus over central Texas through the Delta. Temperatures will be milder, but generally below normal. This combination offers slow improvement for harvest. » More DTN Weather Commentary

Posted at 5:54AM Tue Oct 16, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


  2018 Harvest Hours
Call your location regarding hours this week.
River Terminals (Canton, Gregory Landing, Meyer, Warsaw)
Monday - Saturday: 8 am - 7 pm
Sunday: 12 pm - 5 pm
Inland Locations (Bowen, Camp Point, Loraine, Ursa, Wayland)

Monday - Saturday: 8 am - 7 pm
Sunday: 12 pm - 5 pm
*Ursa Feed Mill will only be open on Saturday (8 am - 12 pm)


Corn and Soybean storage rates and discounts effective September 4, 2018.
 

Soybean Yield Report?
 
What are the early yields on Soybeans?
No Answer
Better than 60 bu/acre
Between 50-59 bu/acre
Between 40-49 bu/acre
Less than 39 bu/acre
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 374'0 374'2 -4'0 378'2 10:19A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 386'2 386'2 -4'0 390'2 10:19A Chart for @C9H Options for @C9H
May 19 396'0 396'2 393'2 393'4 -3'6 397'2 10:19A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 398'4 398'4 -3'6 402'2 10:19A Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 399'6 399'6 -3'4 403'2 10:19A Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 404'4 404'6 -3'2 408'0 10:19A Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'4 413'0 413'6 -2'6 416'4 10:19A Chart for @C0H Options for @C0H
May 20 419'6 419'6 419'0 419'0 -2'6 421'6 10:18A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 881'0 881'4 -10'0 891'4 10:19A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 895'2 896'0 -9'6 905'6 10:19A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 908'0 908'4 -9'4 918'0 10:19A Chart for @S9H Options for @S9H
May 19 930'0 930'0 920'6 921'2 -9'4 930'6 10:19A Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 931'2 931'2 -10'2 941'4 10:19A Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 936'6 936'6 -9'0 945'6 10:19A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 938'0 938'0 -9'0 947'0 10:19A Chart for @S9U Options for @S9U
Nov 19 951'6 952'0 942'6 942'6 -9'4 952'2 10:19A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 521'0 526'0 1'0 525'0 10:19A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'2 540'0 545'0 1'2 543'6 10:19A Chart for @W9H Options for @W9H
May 19 555'6 556'4 552'0 556'0 0'6 555'2 10:19A Chart for @W9K Options for @W9K
Jul 19 560'4 562'0 556'2 560'0 -0'2 560'2 10:19A Chart for @W9N Options for @W9N
Sep 19 571'6 572'4 568'2 571'0 -0'2 571'2 10:19A Chart for @W9U Options for @W9U
Dec 19 585'2 587'6 582'6 585'6 -1'0 586'6 10:18A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3218 3220 - 50 3270 10:19A Chart for @SM8Z Options for @SM8Z
Jan 19 3284 3284 3236 3238 - 46 3284 10:19A Chart for @SM9F Options for @SM9F
Mar 19 3268 3271 3225 3228 - 45 3273 10:20A Chart for @SM9H Options for @SM9H
May 19 3242 3243 3203 3206 - 42 3248 10:20A Chart for @SM9K Options for @SM9K
Jul 19 3244 3245 3209 3209 - 42 3251 10:20A Chart for @SM9N Options for @SM9N
Aug 19 3240 3242 3218 3224 - 30 3254 10:20A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 58.175 1.425 56.750 10:19A Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 65.000 1.100 63.900 10:19A Chart for @HE9G Options for @HE9G
Apr 19 68.850 69.975 68.675 69.850 1.000 68.850 10:19A Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.550 112.575 - 0.800 113.375 10:19A Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.400 117.475 - 0.500 117.975 10:19A Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.600 - 0.100 121.700 10:19A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 154.000 154.075 - 1.025 155.100 10:19A Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.100 154.200 - 1.025 155.225 10:19A Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.775 149.875 - 0.650 150.525 10:19A Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN