Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/12/26 03:56PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	25c storage rate for 90 days at all UFC locations.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 03:40P Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 03:12P May 27 502'0 505'2 498'2 505'0 2'4 504'4s 03:37P Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 01:30P Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:30P Dec 27 512'0 514'0 509'2 513'2 0'4 512'2s 03:17P Mar 28 525'0 527'0 524'6 526'0 0'0 525'6s 01:20P May 28 533'0 534'2 533'0 533'2 0'2 533'4s 01:20P Jul 28 535'6 537'4 535'4 537'2 0'2 536'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 03:42P Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 03:27P Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 02:31P May 27 1324'0 1326'4 1314'4 1324'4 -3'4 1323'4s 01:30P Jul 27 1329'4 1332'0 1320'2 1330'0 -3'2 1329'2s 02:31P Aug 27 1308'6 1313'6 1302'4 1311'6 -3'4 1311'2s 01:20P Sep 27 1268'0 1274'0 1265'0 1272'0 -3'0 1272'2s 01:30P Nov 27 1259'4 1262'4 1254'0 1262'2 -2'0 1261'2s 01:30P Jan 28 1267'4 1273'0 1266'0 1273'0 -1'6 1272'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 676'0 662'0 672'6 1'2 672'2s 02:55P Mar 27 684'4 689'4 676'4 686'2 0'6 686'0s 02:30P May 27 691'2 696'0 684'0 692'2 0'2 692'2s 01:30P Jul 27 692'4 698'2 687'6 695'0 0'0 695'0s 01:30P Sep 27 699'0 704'6 695'2 701'4 0'0 701'4s 01:20P Dec 27 709'6 715'4 707'0 712'4 0'2 712'6s 01:20P Mar 28 717'2 722'2 717'2 720'0 0'2 720'4s 01:20P May 28 722'2 722'2 719'0 719'2 0'2 719'6s 01:20P Jul 28 702'0 702'6 702'0 702'0 0'6 702'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 01:05P Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 01:05P Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 03:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More