Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/09/26 05:47PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations.
	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 03:55P Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 03:32P May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 02:53P Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 01:30P Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 01:30P Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 03:02P Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 01:30P May 28 537'4 540'2 528'0 533'0 -4'6 533'2s 01:20P Jul 28 541'2 542'6 531'2 534'6 -4'4 536'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 03:55P Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 03:22P Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 03:13P May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 03:55P Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 02:30P Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 01:30P Sep 27 1269'0 1279'6 1255'2 1275'0 5'0 1275'2s 01:30P Nov 27 1256'4 1267'6 1242'4 1263'6 5'2 1263'2s 01:30P Jan 28 1269'0 1277'4 1253'6 1273'6 5'4 1274'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 02:37P Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 02:30P May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 01:30P Jul 27 704'4 708'0 686'2 695'2 -10'0 695'0s 02:53P Sep 27 709'0 713'2 692'6 702'2 -8'4 701'4s 01:20P Dec 27 718'6 722'4 704'0 713'4 -7'2 712'4s 01:20P Mar 28 728'2 728'2 712'0 719'4 -5'6 720'2s 01:20P May 28 711'0 714'6 711'0 714'6 -4'0 719'4s 01:20P Jul 28 696'0 700'0 696'0 700'0 -2'4 702'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 01:05P Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 02:31P Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 02:53P Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 02:44P Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 01:05P Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 01:05P Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 03:14P My Custom Markets Symbol Open High Low Last Change Close Time More