Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Mar 31, 25       Apr 30, 25       Jun 30, 25       Oct 31, 25       Dec 31, 25      Soybeans Mar 31, 25       Apr 30, 25       Jun 30, 25       Oct 31, 25       Dec 31, 25      Wheat Jul 31, 25     WARSAW Delivery Basis   Cash      Wheat Jul 31, 25
	Price as of 03/26/25 09:57PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates  Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 38% Dew Pt: 28oF Barom: 30.2 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:55 Sunset: 7:24 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 47°F Precip: 80% High: 80°F Low: 57°F Precip: 68% High: 76°F Low: 59°F Precip: 34% High: 66°F Low: 48°F Precip: 80% High: 49°F Low: 36°F Precip: 48%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Early Booking for Clover is OPEN! Please call Kyle or Justin @ 217-938-4312 OR call your location.

	ARC/PLC
	Do you discuss ARC/PLC with your crop insurance agent
	What is ARC/PLC?
	Yes, I feel confident they have researched it
	No, I have studied it myself
	Here for the results

	UFC Crop Insurance Team
	Questions on crop insurance, we know your time if valuable, give us a call This could be an important year to lock in revenue Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312 Justin McKinney: 217-617-1639

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 451'6 452'4 450'4 451'4 0'2 451'2 09:45P Jul 25 459'0 460'0 458'2 459'2 0'2 459'0 09:45P Sep 25 437'0 437'6 436'6 437'2 0'2 437'0 09:45P Dec 25 444'6 445'2 444'2 444'6 0'2 444'4 09:45P Mar 26 458'0 458'6 457'4 458'0 0'0 458'0 09:45P May 26 466'0 466'0 465'4 465'4 -0'4 466'0 09:45P Jul 26 469'6 470'0 469'2 469'4 -0'2 469'6 09:45P Sep 26 451'4 0'2 451'2 09:45P Dec 26 450'4 450'6 450'2 450'6 0'4 450'2 09:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1001'0 1003'4 999'6 1003'4 2'4 1001'0 09:45P Jul 25 1015'0 1017'2 1013'6 1016'6 1'6 1015'0 09:45P Aug 25 1012'4 1014'2 1011'4 1014'2 1'6 1012'4 09:45P Sep 25 1001'4 1003'6 1001'0 1003'6 2'0 1001'6 09:45P Nov 25 1006'2 1008'6 1006'0 1008'6 2'0 1006'6 09:45P Jan 26 1019'4 1021'0 1018'4 1021'0 1'6 1019'2 09:45P Mar 26 1022'6 1023'0 1022'4 1023'0 -0'2 1023'2 09:45P May 26 1030'0 1030'0 1029'4 1029'4 0'0 1029'4 09:45P Jul 26 1037'6 0'4 1037'2 09:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 536'2 536'4 532'4 533'6 -1'4 535'2 09:45P Jul 25 551'6 552'2 548'4 549'4 -1'4 551'0 09:45P Sep 25 568'4 569'0 565'4 566'4 -1'4 568'0 09:45P Dec 25 592'0 592'2 589'4 590'0 -1'2 591'2 09:45P Mar 26 611'0 611'0 608'6 609'4 -0'6 610'2 09:45P May 26 621'6 621'6 621'0 621'2 0'0 621'2 09:45P Jul 26 622'6 0'0 623'0 09:45P Sep 26 640'4 0'0 633'0 09:45P Dec 26 649'0 0'0 647'0 09:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.875 207.375 206.000 207.100 0.700 207.075s 01:05P Jun 25 202.725 203.375 201.675 203.100 0.700 203.025s 01:05P Aug 25 199.075 199.650 198.075 199.375 0.475 199.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.650 87.600 86.075 87.525 0.900 87.550s 01:05P May 25 89.425 89.900 88.225 89.575 0.475 89.525s 01:05P Jun 25 96.400 97.475 95.200 96.650 0.300 96.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More