Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Dec 31, 18    
  Chart Mar 31, 19    
 Soybeans Chart Dec 31, 18    
  Chart Mar 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 12/18/18 02:06PM CST.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 80%
High: 35°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather


  2018 Harvest Hours


Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans.

Corn and Soybean storage rates and discounts.
 

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


 

        
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 01:30P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 01:30P Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'0 1'2 418'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'6 1'2 423'2s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 01:30P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 952'0 959'2 951'6 955'2 2'6 956'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 962'0 967'4 962'0 963'4 2'6 964'6s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 01:30P Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 552'2 555'0 550'4 551'2 -1'4 553'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 563'6 567'0 562'0 563'2 -1'4 564'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 572'0 574'2 570'6 572'6 -1'0 573'0s 01:30P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3090 3127 3088 3105 13 3104s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3134 3169 3131 3147 13 3147s 01:30P Chart for @SM9H Options for @SM9H
May 19 3170 3205 3169 3183 11 3182s 01:28P Chart for @SM9K Options for @SM9K
Jul 19 3209 3243 3207 3221 11 3221s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3230 3260 3230 3237 10 3236s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3242 3271 3242 3251 10 3248s 01:20P Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 01:05P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN