Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Dec 31, 19    
  Chart Apr 30, 20    
 Soybeans Chart Dec 31, 19    
  Chart Apr 30, 20    
 Wheat Chart Jul 31, 20    
Price as of 12/07/19 03:15PM CST.
Click to view more Cash Grain Prices

Storage Rates
Corn Storage Rates             Soybean Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 60% Dew Pt: 28oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 4:39
As reported at QUINCY, IL at 2:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 80%
High: 28°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!

The US Dept of Agriculture has announced Market Facilitation (MFP) Payment details.  Sign-up will run through December 9. Get details from FarmWeekNow: https://www.fsa.usda.gov/programs-and-services/market-facilitation-program/index 
 
UFC 2020 Scholarship Applicaiton
 
Click here for form
2020 Wednesday Workshops
Click here for flyer
 
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 


 

UFC Agronomy Program Kickoff Meeting
With Crop-Tech Consulting

Presented by: Issac Ferrie and Matthew Duesterhaus
Wed  12/11/19
10 - Noon Canton
3-5 UFC Administrative Office
A meal will be served.

For more information click here
Don't forget to reserve your spot.
whull@ursacoop.com or 217-964-2104

Harvest Hours
Bowen: 8-5 M-F 
Camp Point: 8-5 M-T 8-3 F 
Canton: 8-5 M-F 
Loraine: 8-5 M-F 
Meyer: 8-5 M-F 
Warsaw: 8-5 M-F 
Wayland N: 8-5 M-F Beans
Wayland S: 8-5 M-Sat Corn 15%or less only

Hours may change due to weather conditions - Call before you haul.  


 



Call UFC for your Seed needs!  
  


Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646


 

 

Soil Testing
 
On average how often do you soil sample a field?
Every 2 years
Every 5 years
Every 7 years
I do not have a set plan.
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team

Do you have a production claim?  The time frame to turn in a production claim is within 72 hours of discovery of a loss and no later than 15days.  Call your agent to verify if you have a claim.  
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 12/06 Chart for @C1H Options for @C1H
May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 12/06 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U Options for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 Chart for @S0X Options for @S0X
Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 12/06 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 Chart for @W0N Options for @W0N
Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 12/06 Chart for @W0U Options for @W0U
Dec 20 546'4 549'0 542'6 545'6 0'4 546'4s 12/06 Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Chart for @SM9Z Options for @SM9Z
Jan 20 3016 3039 2985 2990 - 22 2993s 12/06 Chart for @SM0F Options for @SM0F
Mar 20 3046 3067 3018 3023 - 21 3025s 12/06 Chart for @SM0H Options for @SM0H
May 20 3073 3091 3049 3052 - 18 3055s 12/06 Chart for @SM0K Options for @SM0K
Jul 20 3101 3118 3079 3079 - 17 3084s 12/06 Chart for @SM0N Options for @SM0N
Aug 20 3115 3127 3092 3095 - 15 3097s 12/06 Chart for @SM0Q Options for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN