Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/25/26 01:10PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 36% Dew Pt: 40oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:59 Sunset: 7:21 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 49°F Precip: 20% High: 87°F Low: 56°F Precip: 80% High: 52°F Low: 39°F Precip: 80% High: 54°F Low: 27°F Precip: 0% High: 66°F Low: 43°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 5'0 462'4 01:00P Jul 26 471'0 478'4 468'2 478'0 5'4 472'4 01:00P Sep 26 473'6 480'0 471'0 479'6 4'6 475'0 12:59P Dec 26 487'2 493'4 484'6 493'4 4'4 489'0 01:00P Mar 27 496'4 503'0 495'0 503'0 4'0 499'0 12:59P May 27 502'2 508'6 501'2 508'4 3'6 504'6 12:59P Jul 27 504'6 511'2 503'6 511'2 3'4 507'6 12:59P Sep 27 484'6 488'0 484'6 488'0 3'6 484'2 12:59P Dec 27 487'2 492'0 486'2 491'6 4'0 487'6 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1172'0 17'0 1155'0 01:00P Jul 26 1170'0 1192'6 1168'0 1187'6 16'2 1171'4 01:00P Aug 26 1165'0 1185'2 1163'6 1180'4 13'6 1166'6 12:59P Sep 26 1142'0 1156'2 1140'2 1153'0 9'4 1143'4 12:59P Nov 26 1141'2 1154'0 1140'6 1151'2 7'4 1143'6 01:00P Jan 27 1152'0 1164'6 1152'0 1161'6 7'0 1154'6 12:59P Mar 27 1149'4 1159'4 1147'2 1157'4 8'0 1149'4 12:59P May 27 1148'2 1160'2 1148'2 1158'2 8'0 1150'2 12:59P Jul 27 1153'4 1164'0 1152'6 1162'4 7'6 1154'6 12:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 598'6 579'2 598'0 8'0 590'0 12:59P Jul 26 601'0 609'6 590'4 609'2 7'2 602'0 12:59P Sep 26 613'6 622'6 604'2 622'2 6'2 616'0 12:59P Dec 26 630'0 640'0 622'2 639'6 6'0 633'6 12:59P Mar 27 644'2 653'6 636'2 653'4 6'0 647'4 12:59P May 27 648'4 653'4 644'0 653'2 -0'2 653'4 12:59P Jul 27 640'4 649'2 639'2 649'2 5'4 643'6 12:59P Sep 27 640'4 640'4 640'4 640'4 -7'2 647'6 12:59P Dec 27 650'0 650'0 650'0 650'0 -8'0 658'0 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.475 - 0.900 235.375 12:59P Jun 26 234.775 235.875 232.375 233.875 - 0.725 234.600 12:59P Aug 26 232.100 233.400 230.125 231.625 - 0.475 232.100 12:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.875 -0.175 91.050 12:59P May 26 95.150 96.200 94.650 95.525 0.050 95.475 12:59P Jun 26 103.500 105.000 102.950 104.125 0.075 104.050 12:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 362.000 1.700 360.300 12:59P Apr 26 355.250 356.600 351.700 353.250 - 1.200 354.450 12:59P May 26 351.000 353.275 348.425 349.875 - 0.825 350.700 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More