Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/10/26 11:18AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.9 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:35 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 69°F Precip: 54% High: 83°F Low: 69°F Precip: 55% High: 85°F Low: 67°F Precip: 39% High: 87°F Low: 67°F Precip: 0% High: 88°F Low: 67°F Precip: 20%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	USDA Report
	Did you get a survey to participate in the planted acreage report?
	Yes, I filled it out
	Yes, but I didn't complete it
	No, I didn't receive a survey
	Here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 432'4 428'0 430'2 2'4 427'6 11:07A Sep 26 430'2 439'6 426'6 436'0 4'4 431'4 11:07A Dec 26 451'0 461'0 447'4 457'4 5'4 452'0 11:07A Mar 27 466'2 476'2 463'0 472'4 5'2 467'2 11:07A May 27 475'2 484'4 472'0 481'0 4'6 476'2 11:07A Jul 27 480'6 489'6 477'4 486'0 4'2 481'6 11:07A Sep 27 471'4 478'2 469'2 475'2 2'6 472'4 11:07A Dec 27 478'2 485'0 475'6 481'6 2'6 479'0 11:07A Mar 28 489'2 495'4 487'6 492'0 1'4 490'4 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:07A Aug 26 1179'0 1197'2 1170'0 1186'0 8'2 1177'6 11:07A Sep 26 1170'2 1188'2 1162'2 1176'6 6'6 1170'0 11:07A Nov 26 1182'4 1199'0 1172'6 1188'0 6'4 1181'4 11:07A Jan 27 1195'6 1212'2 1187'0 1201'2 5'4 1195'6 11:07A Mar 27 1199'4 1215'0 1192'0 1205'0 4'6 1200'2 11:07A May 27 1205'6 1220'4 1198'2 1211'4 5'2 1206'2 11:07A Jul 27 1211'6 1226'2 1204'4 1217'2 5'0 1212'2 11:07A Aug 27 1197'2 1211'0 1192'6 1203'4 5'0 1198'4 11:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 11:07A Sep 26 618'6 649'2 614'0 642'6 23'0 619'6 11:07A Dec 26 632'6 662'0 628'4 656'0 22'0 634'0 11:07A Mar 27 644'6 672'6 641'0 666'6 20'2 646'4 11:07A May 27 652'2 678'4 648'2 673'2 19'6 653'4 11:07A Jul 27 655'2 680'2 652'6 675'6 18'6 657'0 11:07A Sep 27 665'4 688'4 662'6 684'2 17'2 667'0 11:07A Dec 27 682'4 702'0 677'6 699'2 17'2 682'0 11:07A Mar 28 705'6 712'4 705'2 712'4 19'2 693'2 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 234.500 - 0.750 235.250 11:07A Oct 26 231.750 232.150 229.000 230.200 - 1.400 231.600 11:07A Dec 26 231.750 232.200 229.075 230.125 - 1.425 231.550 11:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.800 94.325 94.750 0.425 94.325 11:07A Aug 26 98.250 99.375 98.100 99.125 0.975 98.150 11:07A Oct 26 85.725 86.225 85.075 85.425 -0.225 85.650 11:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.300 - 1.850 356.150 11:07A Sep 26 353.875 355.025 348.425 350.975 - 2.025 353.000 11:07A Oct 26 350.300 351.500 345.125 347.575 - 1.750 349.325 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More