Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Mar 31, 23       Apr 30, 23       Jul 31, 23       Oct 31, 23       Dec 31, 23      Soybeans Mar 31, 23       Apr 30, 23       Jul 31, 23       Oct 31, 23       Dec 31, 23      Wheat Jul 31, 23
	Price as of 03/20/23 03:55AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 51% Dew Pt: 12oF Barom: 30.22 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:07 Sunset: 7:16 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 26°F Precip: 0% High: 45°F Low: 37°F Precip: 70% High: 60°F Low: 41°F Precip: 70% High: 58°F Low: 45°F Precip: 70% High: 48°F Low: 37°F Precip: 68%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Want your very own UFC shirt? Well now's your chance! Farming for America. Copy the below link in your browser: https://store.landmarxwear.com/sites/ursafarmers/categories Apparel can be shipped or picked up at your closest UFC location. **Local 4-H and FFA livestock exhibitors** UFC will be handing these out at various local county fairs! Be sure to find a UFC representative to snag your free t-shirt! We are handing out t-shirts only. If you want a hoodie or long sleeved shirt, make sure you order by 4/19! Not a patron? No problem. Order anyway!

	22Corn on Hand
	How much corn do you have that is not priced as compared to last year?
	Just here for results
	Less than last year
	Same as last year
	More unpriced vs last year at this time

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Michael Hicks 217.430.4899 Ryan Sharpe 309.221.1922 Kellen Krueger 660.342.8303

	UFC Crop Insurance Team
	2023 New Information Early Plant Date for Soybeans has changed    2023 Illinois Iowa Missouri Early Plant Dates for Corn April 5 April 10 April 5 Early Plant Date for Soybeans April 5 April 21 April 15 Final Planting for Corn June 5 May 31 May 31 Final Planting for Soybeans June 20 June 15 June 20     Agents:  Peggy Duesterhaus: 217-964-2714 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Schultz: 573-383-1965 Administrative Assistant:  Lisa Robbins 217-964-2180

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 633'4 625'0 626'0 -8'2 634'2 03:45A Jul 23 616'0 616'6 608'2 609'0 -8'6 617'6 03:45A Sep 23 566'0 567'4 562'0 562'6 -6'0 568'6 03:45A Dec 23 560'0 560'0 555'2 555'6 -5'4 561'2 03:45A Mar 24 568'0 569'0 564'0 564'4 -5'4 570'0 03:45A May 24 574'2 574'2 570'0 570'0 -5'2 575'2 03:45A Jul 24 573'4 573'4 571'6 571'6 -5'4 577'2 03:45A Sep 24 548'0 548'0 545'6 545'6 -2'6 548'4 03:45A Dec 24 537'6 538'4 535'6 536'6 -1'0 537'6 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'0 1478'2 1462'0 1463'2 -13'2 1476'4 03:45A Jul 23 1458'0 1463'2 1442'6 1443'4 -17'6 1461'2 03:45A Aug 23 1416'6 1420'4 1400'6 1400'6 -18'0 1418'6 03:45A Sep 23 1345'0 1349'0 1330'0 1330'2 -17'4 1347'6 03:45A Nov 23 1311'0 1315'6 1296'4 1297'4 -16'0 1313'4 03:45A Jan 24 1316'6 1318'2 1301'6 1302'6 -15'4 1318'2 03:45A Mar 24 1308'0 1314'0 1295'0 1295'2 -16'6 1312'0 03:45A May 24 1305'6 1305'6 1300'6 1300'6 -12'2 1313'0 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 708'4 708'4 695'4 699'0 -11'4 710'4 03:45A Jul 23 718'2 718'2 704'6 707'6 -11'6 719'4 03:45A Sep 23 726'0 726'0 715'0 717'4 -11'2 728'6 03:45A Dec 23 742'0 742'0 729'0 732'0 -10'4 742'4 03:45A Mar 24 746'0 746'0 739'4 743'0 -9'0 752'0 03:45A May 24 747'0 747'2 740'4 742'0 -11'2 753'2 03:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 79.850 80.750 78.300 79.825 0.425 79.875s 03/19 May 23 87.950 88.250 84.850 86.600 -1.200 86.775s 03/17 Jun 23 94.000 94.300 89.700 93.075 -0.150 93.325s 03/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.425 162.650 161.550 162.475 - 0.025 162.325s 03/19 Jun 23 156.975 157.050 155.700 156.475 - 0.475 156.400s 03/19 Aug 23 156.725 156.750 155.775 156.450 - 0.175 156.400s 03/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.275 189.275 188.150 188.700 - 0.650 188.850s 03/19 Apr 23 195.025 195.125 193.775 194.725 - 0.500 194.650s 03/19 May 23 200.225 200.425 199.325 200.000 - 0.325 199.950s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More