Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
  Chart Oct 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 11/14/26 05:44PM CST.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 53% Dew Pt: 25oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 4:49
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 46°F
Low: 26°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 0%		 High: 54°F
Low: 28°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather


 
25c storage rate for 90 days at all UFC locations.
 

Grain DP/Storage Rates & Discounts

UFC Crop Insurance Team
        

Final Harvest Prices are Announced
  Spring RP Final Harvest RP
Corn 4.62 4.75
Soybeans 11.09 12.63
 
Reminder turn in yields to your agent
PRF Deadline is Dec 1 for the 2027 year
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

 
 

Corn Yields 2026
 
Are you happy with your corn yields from 2026?
Here to see the results
Above my 10 year APH
At my 10 year APH
Below my 10 year APH
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 11/13 Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 11/13 Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 11/13 Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 11/13 Chart for @C8H Options for @C8H
May 28 502'6 505'2 500'4 500'4 1'2 501'0s 11/13 Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 503'4 504'2 1'0 504'2s 11/13 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 11/13 Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 11/13 Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 11/13 Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 11/13 Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 11/13 Chart for @S7X Options for @S7X
Jan 28 1193'4 1202'2 1193'4 1198'0 11'2 1198'2s 11/13 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 11/13 Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 11/13 Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 11/13 Chart for @W7Z Options for @W7Z
Mar 28 652'4 664'4 652'4 658'2 5'0 658'6s 11/13 Chart for @W8H Options for @W8H
May 28 658'6 5'2 664'0s 11/13 Chart for @W8K Options for @W8K
Jul 28 652'6 5'0 656'0s 11/13 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13 Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13 Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 11/13 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 11/13 Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 11/13 Chart for @HE7G Options for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 11/13 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 11/13 Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 11/13 Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 11/13 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN