Local Cash Bids
loading...
River Bid
Delivery
Basis
Cash
Corn
Dec 15, 23
Dec 31, 23
Jan 31, 24
Mar 31, 24
May 31, 24
Soybeans
Dec 15, 23
Dec 31, 23
Jan 31, 24
Mar 31, 24
May 31, 24
Wheat
Jul 31, 24
Price as of 12/09/23 10:35PM CST.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
36 o F
Feels Like:
26 o F
Humid:
67 %
Dew Pt:
26 o F
Barom:
30.07
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
7:15
Sunset:
4:39
As reported at QUINCY, IL at 9:00 PM
Local Forecast
Ursa, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 38 °F Low: 28 °F Precip: 0 %
High: 47 °F Low: 26 °F Precip: 0 %
High: 44 °F Low: 29 °F Precip: 0 %
High: 43 °F Low: 27 °F Precip: 0 %
High: 50 °F Low: 28 °F Precip: 0 %
View complete Local Weather
UFC Canton is now receiving corn.
Interested in seeing the latest Amplify Seed Treatment for 2024? Be sure to join us for our informational meeting about fungicides and insecticides! It does not matter what brand you are planting.
The corn and soybean DP rate will be 20 cents.
Please see moisture discount and shrink rates below. Call your location with any questions.
CORN SOYBEANS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6s
12/08
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4s
12/08
May 24
499'0
503'0
496'0
498'6
-2'0
497'4s
12/08
Jul 24
507'4
511'0
504'4
507'0
-2'0
506'0s
12/08
Sep 24
508'0
511'2
505'6
508'4
-1'0
507'4s
12/08
Dec 24
512'6
515'6
510'6
513'4
-0'6
512'4s
12/08
Mar 25
522'4
526'0
521'2
522'4
-0'4
522'6s
12/08
May 25
529'4
530'0
526'2
527'6
-0'4
527'6s
12/08
Jul 25
527'4
531'2
527'4
528'6
-0'4
528'0s
12/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0s
12/08
Mar 24
1330'6
1348'0
1318'0
1325'0
-7'2
1323'0s
12/08
May 24
1350'0
1360'6
1332'6
1339'6
-7'0
1337'2s
12/08
Jul 24
1350'4
1366'2
1339'2
1345'4
-6'4
1344'0s
12/08
Aug 24
1333'4
1344'4
1319'4
1324'6
-6'0
1323'2s
12/08
Sep 24
1293'6
1303'2
1281'4
1286'2
-5'2
1285'2s
12/08
Nov 24
1273'0
1288'0
1265'6
1271'2
-4'0
1270'4s
12/08
Jan 25
1283'2
1294'4
1275'6
1279'2
-4'2
1279'0s
12/08
Mar 25
1286'0
1286'0
1271'0
1271'0
-4'0
1275'2s
12/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
618'6
619'0
618'0
618'4
-11'0
615'0s
12/08
Mar 24
641'0
645'0
628'6
632'2
-10'4
631'6s
12/08
May 24
648'6
651'2
637'4
641'2
-9'0
640'4s
12/08
Jul 24
650'6
654'0
642'0
646'0
-7'4
645'4s
12/08
Sep 24
658'0
661'4
650'6
654'2
-6'0
654'6s
12/08
Dec 24
671'2
672'2
662'6
666'2
-4'6
666'6s
12/08
Mar 25
675'6
680'0
669'6
675'4
-3'0
675'4s
12/08
May 25
678'0
-1'4
677'0s
12/08
Jul 25
665'6
665'6
663'4
663'4
-1'2
667'2s
12/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
162.800
165.750
162.275
165.600
3.100
165.450s
12/08
Feb 24
162.800
166.325
162.675
165.800
3.200
165.725s
12/08
Apr 24
166.225
169.775
166.025
169.350
3.350
169.300s
12/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.500
68.500
67.250
68.375
0.875
68.425s
12/08
Feb 24
67.775
69.300
67.250
68.750
1.200
68.975s
12/08
Apr 24
74.825
76.300
74.350
76.100
1.525
76.150s
12/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More