Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Wheat Chart Jul 31, 25    
Price as of 05/13/25 01:12AM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:11
As reported at QUINCY, IL at 12:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 60°F
Precip: 40%		 High: 86°F
Low: 60°F
Precip: 0%		 High: 92°F
Low: 68°F
Precip: 0%		 High: 86°F
Low: 62°F
Precip: 38%		 High: 83°F
Low: 60°F
Precip: 42%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Big progress at Wayland, MO!
We’re excited to share a "cemental" milestone at the site today, the cement wall pour for our new 132' Brock grain bin is underway!
This impressive bin will hold 1.3 million bushels of grain and marks a huge step forward in storage capacity and operational efficiency for us.
It takes a great team to pull off a build like this, and we’re proud to work with some of the best!
A huge shoutout to Shaffer Enterprise and the UFC team making it happen. Onward and upward!
 
 
 
 		 

Planting the week of 4/14
 
Are you planting the week of April 14?
Yes, corn
Yes, soybeans
Yes, corn and soybeans
Not yet
Just here for the results
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'0 0'0 440'2 01:01A Chart for @C5K Options for @C5K
Jul 25 448'0 448'0 446'0 446'2 -1'6 448'0 01:01A Chart for @C5N Options for @C5N
Sep 25 432'6 434'0 432'2 432'4 -0'2 432'6 01:01A Chart for @C5U Options for @C5U
Dec 25 445'2 446'4 444'4 444'6 -0'6 445'4 01:01A Chart for @C5Z Options for @C5Z
Mar 26 459'6 461'0 459'2 459'4 -0'2 459'6 01:01A Chart for @C6H Options for @C6H
May 26 468'4 469'4 468'2 468'6 0'2 468'4 01:01A Chart for @C6K Options for @C6K
Jul 26 473'2 474'6 473'2 474'4 0'6 473'6 01:01A Chart for @C6N Options for @C6N
Sep 26 458'4 458'4 458'4 458'4 0'6 457'6 01:01A Chart for @C6U Options for @C6U
Dec 26 462'0 462'0 461'2 461'6 0'4 461'2 01:01A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1065'0 0'0 1066'0 01:01A Chart for @S5K Options for @S5K
Jul 25 1069'4 1070'4 1066'4 1068'0 -3'2 1071'2 01:01A Chart for @S5N Options for @S5N
Aug 25 1066'0 1067'6 1064'2 1065'4 -2'6 1068'2 01:01A Chart for @S5Q Options for @S5Q
Sep 25 1050'0 1051'4 1046'6 1048'4 -4'0 1052'4 01:01A Chart for @S5U Options for @S5U
Nov 25 1056'0 1056'4 1052'4 1054'0 -3'4 1057'4 01:01A Chart for @S5X Options for @S5X
Jan 26 1067'4 1067'4 1063'6 1065'2 -3'2 1068'4 01:01A Chart for @S6F Options for @S6F
Mar 26 1071'2 1071'2 1068'0 1069'0 -4'0 1073'0 01:01A Chart for @S6H Options for @S6H
May 26 1077'4 1078'6 1076'2 1077'2 -3'0 1080'2 01:01A Chart for @S6K Options for @S6K
Jul 26 1086'4 1087'2 1085'0 1086'2 -2'6 1089'0 01:01A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 499'0 01:01A Chart for @W5K Options for @W5K
Jul 25 514'4 515'0 510'6 511'4 -3'6 515'2 01:01A Chart for @W5N Options for @W5N
Sep 25 529'2 529'2 525'6 526'0 -3'6 529'6 01:01A Chart for @W5U Options for @W5U
Dec 25 551'2 551'6 547'6 547'6 -4'0 551'6 01:01A Chart for @W5Z Options for @W5Z
Mar 26 571'4 571'6 567'2 567'6 -3'2 571'0 01:01A Chart for @W6H Options for @W6H
May 26 580'2 581'6 578'6 579'0 -3'2 582'2 01:01A Chart for @W6K Options for @W6K
Jul 26 590'0 590'0 586'2 586'4 -2'6 589'2 01:01A Chart for @W6N Options for @W6N
Sep 26 601'4 601'4 599'4 599'6 -2'2 602'0 01:01A Chart for @W6U Options for @W6U
Dec 26 617'6 618'0 616'4 616'4 -2'2 618'6 01:01A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 217.150 217.750 215.800 216.925 2.150 216.825s 05/12 Chart for @LE5M Options for @LE5M
Aug 25 211.725 212.225 210.450 211.600 2.025 211.600s 05/12 Chart for @LE5Q Options for @LE5Q
Oct 25 208.975 209.575 207.850 208.500 1.500 208.450s 05/12 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.975 91.200 90.600 90.750 0.350 90.725s 05/12 Chart for @HE5K Options for @HE5K
Jun 25 99.025 99.875 97.975 98.225 0.725 98.300s 05/12 Chart for @HE5M Options for @HE5M
Jul 25 101.425 102.925 101.175 102.275 2.050 102.475s 05/12 Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 301.000 303.425 300.850 303.300 5.125 303.100s 05/12 Chart for @GF5K Options for @GF5K
Aug 25 303.600 306.900 303.025 306.850 6.075 306.375s 05/12 Chart for @GF5Q Options for @GF5Q
Sep 25 302.250 305.600 301.775 305.550 6.075 305.100s 05/12 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN