Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Dec 15, 23    
  Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Mar 31, 24    
  Chart May 31, 24    
 Soybeans Chart Dec 15, 23    
  Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Mar 31, 24    
  Chart May 31, 24    
 Wheat Chart Jul 31, 24    
Price as of 12/09/23 10:35PM CST.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 67% Dew Pt: 26oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:15 Sunset: 4:39
As reported at QUINCY, IL at 9:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


Harvest 23
 
How's your Harvest23 going?
Great! No problems here
We're managing
Someone help, please!
Someone help, please!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
UFC Canton is now receiving corn.

Interested in seeing the latest Amplify Seed Treatment for 2024? Be sure to join us for our informational meeting about fungicides and insecticides! It does not matter what brand you are planting.

 
The corn and soybean DP rate will be 20 cents.

Please see moisture discount and shrink rates below. Call your location with any questions.

CORN
SOYBEANS


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282
Kellen Krueger 660.342.8303


 
 

 
 

UFC Crop Insurance Team
        
2023
Final Harvest Price
$4.88 Corn 
 
$12.84  Soybeans   
Claims due to decrease in revenue are due by Dec 15th

Agents:  Peggy Duesterhaus: 217-964-2714
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K Options for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Chart for @C4N Options for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Chart for @C4U Options for @C4U
Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 12/08 Chart for @C4Z Options for @C4Z
Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 12/08 Chart for @C5H Options for @C5H
May 25 529'4 530'0 526'2 527'6 -0'4 527'6s 12/08 Chart for @C5K Options for @C5K
Jul 25 527'4 531'2 527'4 528'6 -0'4 528'0s 12/08 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K Options for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Chart for @S4N Options for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Chart for @S4U Options for @S4U
Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 Chart for @S4X Options for @S4X
Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 Chart for @S5F Options for @S5F
Mar 25 1286'0 1286'0 1271'0 1271'0 -4'0 1275'2s 12/08 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z Options for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 Chart for @W4H Options for @W4H
May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 12/08 Chart for @W4K Options for @W4K
Jul 24 650'6 654'0 642'0 646'0 -7'4 645'4s 12/08 Chart for @W4N Options for @W4N
Sep 24 658'0 661'4 650'6 654'2 -6'0 654'6s 12/08 Chart for @W4U Options for @W4U
Dec 24 671'2 672'2 662'6 666'2 -4'6 666'6s 12/08 Chart for @W4Z Options for @W4Z
Mar 25 675'6 680'0 669'6 675'4 -3'0 675'4s 12/08 Chart for @W5H Options for @W5H
May 25 678'0 -1'4 677'0s 12/08 Chart for @W5K Options for @W5K
Jul 25 665'6 665'6 663'4 663'4 -1'2 667'2s 12/08 Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Chart for @LE4G Options for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Chart for @HE3Z Options for @HE3Z
Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/08 Chart for @HE4G Options for @HE4G
Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/08 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN