Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Dec 31, 24       Jan 31, 25       Mar 31, 25       Apr 30, 25       Jul 31, 25       Oct 31, 25      Soybeans Dec 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25      Wheat Jul 31, 25
	Price as of 12/10/24 11:03AM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates  Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 34oF Feels Like: 24oF Humid: 67% Dew Pt: 24oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:16 Sunset: 4:39 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 28°F Precip: 0% High: 30°F Low: 19°F Precip: 49% High: 26°F Low: 16°F Precip: 0% High: 41°F Low: 21°F Precip: 70% High: 44°F Low: 37°F Precip: 70%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	All UFC locations are now offering a daily DP rate for both corn and soybeans, subject to available space.   Ursa Farmers Cooperative Co. is offering four $1,000 scholarships. CLICK HERE FOR MORE INFORMATION

	24 Harvest Progress
	What is your farm's harvest progress?
	No Answer
	Less than 50%
	50 percent
	70 percent
	90 percent
	I'm Done!

	UFC Crop Insurance Team
	2025 Final Planting Dates    Iowa Illinois Missouri Wheat Final Planting 10/20/24 10/20/24 10/31/24 End of Late Planting Period Date 11/4/24 10/25/24 11/14/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312 Justin McKinney: 217-617-1639

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 433'4 435'2 433'2 435'0 1'0 434'0 10:51A Mar 25 441'0 442'6 440'6 442'2 0'4 441'6 10:51A May 25 446'6 449'0 446'6 448'6 1'0 447'6 10:51A Jul 25 449'6 451'6 449'4 451'4 1'0 450'4 10:51A Sep 25 435'0 436'0 434'2 435'6 0'2 435'4 10:51A Dec 25 438'4 440'0 438'2 439'4 0'2 439'2 10:51A Mar 26 450'0 451'0 449'2 450'4 0'0 450'4 10:51A May 26 455'6 457'0 455'4 456'4 0'0 456'4 10:51A Jul 26 458'4 459'6 458'2 459'6 0'2 459'4 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 990'0 1000'0 988'4 995'4 5'4 990'0 10:51A Mar 25 995'4 1004'6 994'2 1000'6 5'2 995'4 10:51A May 25 1005'0 1013'4 1003'4 1009'6 4'6 1005'0 10:51A Jul 25 1016'6 1025'0 1015'6 1021'0 4'2 1016'6 10:51A Aug 25 1013'4 1021'4 1013'4 1018'2 3'6 1014'4 10:51A Sep 25 1002'4 1009'0 1001'4 1006'0 3'2 1002'6 10:51A Nov 25 1004'2 1010'6 1003'6 1007'6 3'0 1004'6 10:51A Jan 26 1013'6 1019'2 1013'6 1017'0 2'6 1014'2 10:51A Mar 26 1015'2 1021'2 1015'0 1018'6 2'6 1016'0 10:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 545'0 545'0 545'0 545'0 3'6 541'2 10:51A Mar 25 558'4 562'4 553'6 560'2 1'4 558'6 10:51A May 25 568'0 571'4 562'6 569'2 2'0 567'2 10:51A Jul 25 573'6 578'0 569'2 575'4 2'2 573'2 10:51A Sep 25 585'4 590'0 581'4 588'0 2'4 585'4 10:51A Dec 25 601'4 606'0 598'0 604'0 2'6 601'2 10:51A Mar 26 613'0 617'6 613'0 616'4 3'0 613'4 10:51A May 26 619'2 622'2 619'2 622'2 5'0 617'2 10:51A Jul 26 611'2 611'2 611'2 611'2 1'0 610'2 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.100 190.250 187.825 190.075 2.275 187.800 10:51A Feb 25 187.250 189.200 187.000 189.100 2.075 187.025 10:51A Apr 25 189.075 190.525 188.675 190.375 1.425 188.950 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.250 83.350 83.075 83.175 0.275 82.900 10:51A Feb 25 86.825 87.300 85.750 86.250 -0.250 86.500 10:51A Apr 25 91.400 91.900 90.250 90.650 -0.550 91.200 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More