Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/02/26 11:36AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 40% Dew Pt: 48oF Barom: 30.25 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 5:37 Sunset: 8:28 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 57°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 85°F Low: 67°F Precip: 68% High: 87°F Low: 68°F Precip: 70%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 442'0 -2'0 444'0 11:24A Sep 26 453'0 454'2 446'6 449'6 -3'0 452'6 11:24A Dec 26 472'4 473'6 465'4 468'0 -4'4 472'4 11:24A Mar 27 487'2 488'2 480'0 482'4 -4'6 487'2 11:24A May 27 495'4 495'6 488'2 490'6 -4'6 495'4 11:24A Jul 27 499'4 500'2 493'2 495'2 -5'0 500'2 11:24A Sep 27 486'6 486'6 481'4 483'6 -3'0 486'6 11:24A Dec 27 492'0 492'0 487'4 490'6 -1'2 492'0 11:24A Mar 28 500'0 501'2 498'4 501'2 -1'6 503'0 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1168'2 -12'4 1180'6 11:24A Aug 26 1185'6 1187'2 1167'4 1172'0 -13'0 1185'0 11:24A Sep 26 1179'6 1180'0 1165'0 1169'2 -9'2 1178'4 11:24A Nov 26 1189'6 1190'4 1177'0 1182'0 -6'6 1188'6 11:24A Jan 27 1203'0 1203'4 1191'0 1195'4 -7'0 1202'4 11:24A Mar 27 1205'0 1205'2 1194'2 1198'6 -5'4 1204'2 11:24A May 27 1209'0 1210'0 1200'0 1203'6 -4'4 1208'2 11:24A Jul 27 1214'2 1215'0 1206'4 1211'0 -3'2 1214'2 11:24A Aug 27 1198'6 0'0 1198'6 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'6 -6'0 608'6 11:24A Sep 26 621'6 622'0 612'2 615'6 -5'4 621'2 11:24A Dec 26 640'6 642'0 631'4 634'6 -5'6 640'4 11:24A Mar 27 657'4 657'4 648'0 652'0 -5'2 657'2 11:24A May 27 667'0 667'0 658'0 662'2 -4'6 667'0 11:24A Jul 27 672'4 672'4 664'6 670'0 -3'4 673'4 11:24A Sep 27 680'0 680'2 675'2 679'6 -3'4 683'2 11:24A Dec 27 694'2 695'0 690'6 695'0 -2'6 697'6 11:24A Mar 28 700'0 700'0 700'0 700'0 -7'6 707'6 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.625 - 1.375 249.000 11:24A Aug 26 240.225 240.425 237.025 238.825 - 1.775 240.600 11:24A Oct 26 231.950 232.000 228.625 230.150 - 2.175 232.325 11:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.700 0.675 95.025 11:24A Jul 26 99.850 101.550 98.300 101.425 1.575 99.850 11:24A Aug 26 97.750 98.750 96.175 98.550 0.950 97.600 11:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 347.275 - 4.275 351.550 11:24A Sep 26 346.925 347.700 342.300 343.975 - 4.700 348.675 11:24A Oct 26 343.400 344.500 339.325 340.500 - 4.800 345.300 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More