Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Feb 28, 19       Mar 31, 19       Oct 31, 19      Soybeans Feb 28, 19       Mar 31, 19       Oct 31, 19      Wheat Jul 31, 19
	Price as of 02/21/19 11:58PM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 82% Dew Pt: 24oF Barom: 30.32 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 5:48 As reported at QUINCY, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 24°F Precip: 23% High: 46°F Low: 33°F Precip: 80% High: 41°F Low: 20°F Precip: 0% High: 29°F Low: 15°F Precip: 0% High: 34°F Low: 21°F Precip: 0%
	View complete Local Weather

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans. New daily Corn and Soybean DP rates.  Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations.

	America's Farmers Grow Ag Leaders Click Here for More Information Click Here for UFC Scholarship Application Click Here for GFAI Scholarship Information

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Favorite Workshop
	What was your favorite workshop that you attended this past winter?
	No Answer
	Ken Ferrie
	FSA Information
	Cash Lease Information
	Succession Planning
	Grain Contract
	JSA Meeting
	Crop Insurance
	Climate Field View
	Livestock Round Table
	I don't attend meetings

	Click here to access all of Paul Neiffer from CliftonLarsonAllen’s Agribusiness blogs from Farm CPA Today

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 11:46P May 19 383'4 385'4 383'2 385'4 1'2 384'2 11:46P Jul 19 391'2 393'4 391'2 393'2 1'0 392'2 11:46P Sep 19 395'4 397'2 395'4 397'2 1'0 396'2 11:46P Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 11:46P Mar 20 410'6 412'6 410'4 412'6 1'0 411'6 11:44P May 20 416'4 418'0 416'2 418'0 0'4 417'4 11:34P Jul 20 421'4 422'0 421'4 422'0 0'0 422'0 11:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 912'4 909'6 911'4 0'4 911'0 11:46P May 19 923'4 926'0 922'6 924'6 0'4 924'2 11:47P Jul 19 936'6 939'0 936'2 938'0 0'4 937'4 11:46P Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 11:46P Sep 19 946'0 946'0 946'0 946'0 0'0 946'0 11:46P Nov 19 953'4 956'0 953'0 954'6 0'4 954'2 11:47P Jan 20 963'0 964'4 963'0 963'4 0'4 963'0 11:47P Mar 20 968'0 968'2 967'2 968'2 -0'2 968'4 11:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 489'0 487'0 488'6 2'2 486'4 11:46P May 19 493'0 493'4 491'6 493'2 2'2 491'0 11:46P Jul 19 495'6 496'0 494'2 496'0 2'4 493'4 11:46P Sep 19 505'4 506'0 504'4 505'6 2'2 503'4 11:46P Dec 19 519'2 520'0 519'0 519'6 1'6 518'0 11:46P Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 11:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3074 3059 3071 12 3059 11:47P May 19 3098 3112 3098 3109 11 3098 11:47P Jul 19 3138 3152 3138 3149 11 3138 11:47P Aug 19 3170 3170 3168 3168 12 3156 11:47P Sep 19 3168 3199 3162 3174 6 3174s 11:47P Oct 19 3178 3200 3172 3183 5 3183s 11:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 01:05P Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 01:05P May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More