Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Soybeans Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Wheat Chart Jul 31, 19    
Price as of 05/26/19 07:07AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 93% Dew Pt: 62oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:22
As reported at QUINCY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 41%
High: 79°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 20%
View complete Local Weather

Information
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report

Lewis Seed


 



Informational Prevent Plant Meetings:
Canton Elevator: May 29th at 9am

Administrative Office: May 30th at 9am
Free DP until August 31, 2019 at all UFC locations.
NOTE: Due to river levels Meyer,Gregory Landing, and Warsaw are not accepting grain. 


Thought you would like to know!
Soybean Request for Referendum
 
The USDA announced the start of the Soybean Request for Referendum, which runs May 6 through May 31, 2019.  This is required by the USDA every 5 years to determine if producers want to vote on the continuation of the soybean checkoff program.  You only need to visit your FSA office, with one settlement sheet for soybeans from 2017 or 2018 crop year showing the checkoff was withheld.   This must be submitted to your County FSA office by May 31, 2019 or postmarked by midnight May 31, 2019.  Below is a link with complete details.
 
https://www.ams.usda.gov/content/soybean-request-referendum-begins


 
 

Corn Planting 5/22/19
 
What % of corn do you have planted as of 5/22/2019?
no answer
Less than 25%
Less than 50%, more than 25%
Less than 75%, more than 50%
All corn is planted
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
Important Dates
 
  IA CORN IA BEANS IL CORN IL BEANS MO CORN MO BEANS
Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20
Final Plant Date May 31 June 15 June 5 June 20 May 31 Jun 20
End of Late Plant Period Jun 25 July 10 Jun 25 July 15 Jun 20 July 15
Acreage Reporting July 15 July 15 July 15 July 15 July 15 July 15
Premium Billed Aug 15 Aug 15 Aug 15 Aug 15 Aug 15 Aug 15
End of Insurance Dec 10 Dec 10 Dec 10 Dec 10 Dec 10 Dec 10

Preventive Planting (PP)
Preventive Planting (PP) is not eligible until after the final plant date and must be turned in no later than 72 hours after: The final planting date, if no intention of planting during the late planting period OR you determine you will not be able to plant at all.  
 
Qualifications: To determine the number of acres that (PP) qualify, review your last 4 years of planting history by crop and determine which year had the highest amount of planted acres. For example: corn in 2015 - 400 acres; 2016 - 300 acres; 2017 - 450 acres; 2018 - 500 acres. In this case, you will be covered for PP, as long as your 2019 planted acres by crop do not exceed 500 acres. Call your agent for more info.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/24 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K Options for @W0K
Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/24 Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 05/24 Chart for @SM9N Options for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 05/24 Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 05/24 Chart for @SM9U Options for @SM9U
Oct 19 3022 3060 3022 3051 28 3053s 05/24 Chart for @SM9V Options for @SM9V
Dec 19 3053 3090 3052 3085 29 3085s 05/24 Chart for @SM9Z Options for @SM9Z
Jan 20 3069 3104 3066 3097 29 3100s 05/24 Chart for @SM0F Options for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN