Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Nov 30, 18       Dec 31, 18       Mar 31, 19      Soybeans Nov 30, 18       Dec 31, 18       Mar 31, 19      Wheat Jul 31, 19
	Price as of 11/15/18 03:54PM CST.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 40°F Low: 26°F Precip: 0% High: 45°F Low: 31°F Precip: 0% High: 36°F Low: 29°F Precip: 0% High: 34°F Low: 25°F Precip: 39% High: 39°F Low: 20°F Precip: 0%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Cold Wave Moving South Friday Bryce Anderson (Bio) – DTN Meteorologist Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary Posted at 2:20PM Thu Nov 15, 2018 CST

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	2018 Harvest Hours Call your location regarding hours; most locations have switched back to 8:00 am - 5:00 pm until further notice. River Terminals (Canton, Gregory Landing, Meyer, Warsaw) Monday - Saturday: 8 am - 7 pm Sunday: 12 pm - 5 pm Inland Locations (Bowen, Camp Point, Loraine, Ursa, Wayland) Monday - Saturday: 8 am - 7 pm Sunday: 12 pm - 5 pm *Ursa Feed Mill will only be open on Saturday (8 am - 12 pm) Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans. Corn and Soybean storage rates and discounts.

	Harvest progress 2018
	What is your harvest progress thus far?
	No Answer
	Done
	75 -99 percent done
	50 -74 percent done
	25 -49 percent done

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 03:37P Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 03:40P May 19 385'6 390'4 385'0 385'2 0'0 385'6s 03:14P Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 02:42P Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 01:30P Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 01:20P Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 02:48P May 20 416'2 416'2 413'2 413'2 0'0 413'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 03:38P Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 03:33P May 19 910'0 923'4 910'0 915'4 5'2 915'4s 03:29P Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 01:30P Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 01:30P Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 01:30P Jan 20 951'0 957'0 944'2 946'6 0'6 947'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 01:30P Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 02:51P May 19 520'6 526'0 520'6 522'2 2'0 523'0s 01:30P Jul 19 530'2 535'2 530'2 530'6 1'4 531'6s 01:30P Sep 19 544'4 546'2 541'2 541'2 0'2 542'2s 01:30P Dec 19 558'4 560'6 555'4 556'0 -1'0 556'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3058 3091 3038 3063 - 3 3054s 03:41P Jan 19 3076 3111 3059 3084 3076s 02:37P Mar 19 3101 3135 3083 3108 - 1 3101s 03:27P May 19 3128 3162 3112 3134 - 5 3127s 03:27P Jul 19 3155 3191 3145 3163 - 5 3157s 01:30P Aug 19 3182 3204 3160 3175 - 3 3173s 03:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 02:44P Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 01:05P Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 02:49P Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 03:40P Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 03:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More