Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/16/26 11:37AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 60% Dew Pt: 59oF Barom: 29.75 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 5:35 Sunset: 8:35 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 58°F Precip: 22% High: 83°F Low: 60°F Precip: 63% High: 75°F Low: 61°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 83°F Low: 62°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 415'0 -0'4 415'4 11:26A Sep 26 422'4 429'0 419'6 423'2 0'4 422'6 11:27A Dec 26 441'4 448'6 439'0 443'2 1'4 441'6 11:26A Mar 27 455'4 462'4 453'2 457'2 1'6 455'4 11:27A May 27 464'4 471'4 462'4 466'4 2'0 464'4 11:27A Jul 27 471'6 478'0 469'4 472'6 1'4 471'2 11:27A Sep 27 464'0 469'0 462'2 466'4 3'0 463'4 11:27A Dec 27 470'2 475'4 469'0 473'0 3'0 470'0 11:27A Mar 28 481'4 486'0 481'4 483'6 2'4 481'2 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1128'4 9'2 1119'2 11:26A Aug 26 1123'2 1143'2 1112'4 1133'2 9'6 1123'4 11:26A Sep 26 1121'4 1142'6 1111'2 1133'0 11'2 1121'6 11:27A Nov 26 1134'2 1156'4 1124'0 1146'2 11'4 1134'6 11:27A Jan 27 1148'2 1170'0 1139'0 1160'2 10'6 1149'4 11:27A Mar 27 1157'0 1176'4 1147'6 1167'2 10'2 1157'0 11:27A May 27 1163'4 1184'0 1157'2 1174'6 9'4 1165'2 11:27A Jul 27 1173'4 1191'6 1165'6 1182'0 9'0 1173'0 11:27A Aug 27 1174'4 1175'0 1174'0 1175'0 14'2 1160'6 11:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 598'6 9'0 589'6 11:27A Sep 26 599'6 614'0 593'4 607'0 6'4 600'4 11:27A Dec 26 615'6 630'0 610'0 623'4 6'6 616'6 11:27A Mar 27 628'0 643'2 623'4 636'6 6'4 630'2 11:27A May 27 639'2 651'4 632'6 645'0 5'6 639'2 11:27A Jul 27 644'6 657'4 640'2 650'6 4'4 646'2 11:27A Sep 27 654'2 666'0 654'2 661'6 3'4 658'2 11:27A Dec 27 671'2 685'4 671'2 676'2 1'0 675'2 11:27A Mar 28 685'2 0'0 687'6 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 254.125 250.625 254.125 3.500 250.625 11:26A Aug 26 243.250 248.050 242.950 247.975 4.725 243.250 11:27A Oct 26 236.750 241.450 236.550 241.350 4.550 236.800 11:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 95.425 95.525 -1.050 96.575 11:26A Aug 26 95.625 96.575 95.450 95.825 0.050 95.775 11:26A Oct 26 80.225 80.850 80.050 80.350 0.125 80.225 11:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.700 360.200 367.325 5.775 361.550 11:27A Sep 26 359.250 366.025 358.125 365.400 5.875 359.525 11:27A Oct 26 355.200 362.975 354.750 362.300 6.200 356.100 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More