Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 19       May 31, 19       Oct 31, 19      Soybeans Apr 30, 19       May 31, 19       Oct 31, 19      Wheat Jul 31, 19
	Price as of 04/24/19 11:49AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 93% Dew Pt: 50oF Barom: 29.93 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 7:51 As reported at QUINCY, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 52°F Precip: 58% High: 71°F Low: 49°F Precip: 45% High: 69°F Low: 47°F Precip: 20% High: 65°F Low: 47°F Precip: 40% High: 65°F Low: 40°F Precip: 40%
	View complete Local Weather

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	Lewis Seed

	Due to high water, Canton & Meyer can no longer accept corn, and Warsaw can not accept soybeans Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations

	Round table meetings
	What are your thoughts on the roundtable meetings?
	No Answer
	I didn't attend the meeting
	I wasn't aware of the meeting
	Great meeting with an exchange of ideas
	Attended the meeting but was disappointed

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'4 346'6 348'6 -2'4 351'2 11:37A Jul 19 360'0 361'4 356'0 358'0 -2'2 360'2 11:37A Sep 19 368'0 369'0 363'6 366'0 -2'2 368'2 11:37A Dec 19 379'4 380'2 375'4 377'0 -2'6 379'6 11:37A Mar 20 394'0 395'0 390'4 392'0 -2'4 394'4 11:37A May 20 403'0 403'4 399'0 400'4 -2'4 403'0 11:37A Jul 20 409'2 410'0 405'6 406'6 -2'6 409'4 11:37A Sep 20 405'4 405'4 402'4 403'2 -2'2 405'4 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 857'4 859'0 -3'0 862'0 11:37A Jul 19 876'0 878'6 870'6 872'2 -3'2 875'4 11:37A Aug 19 882'0 884'6 876'6 878'2 -3'2 881'4 11:37A Sep 19 887'4 889'6 882'4 884'0 -2'6 886'6 11:37A Nov 19 896'4 899'2 892'2 893'0 -3'2 896'2 11:37A Jan 20 907'2 909'4 902'6 903'4 -3'2 906'6 11:37A Mar 20 915'0 917'2 910'6 911'4 -3'4 915'0 11:37A May 20 923'4 924'6 919'0 919'4 -3'4 923'0 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 438'0 439'4 429'6 432'0 -6'6 438'6 11:37A Jul 19 444'4 445'6 436'0 438'0 -7'0 445'0 11:37A Sep 19 451'0 452'2 443'0 445'2 -6'4 451'6 11:37A Dec 19 468'0 468'4 459'4 461'6 -6'4 468'2 11:37A Mar 20 485'0 485'0 477'0 478'6 -6'2 485'0 11:37A May 20 493'2 493'2 487'2 488'6 -6'0 494'6 11:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3007 3022 3002 3007 - 3 3010 11:37A Jul 19 3040 3057 3037 3042 - 3 3045 11:37A Aug 19 3054 3068 3047 3053 - 3 3056 11:37A Sep 19 3068 3083 3062 3069 - 3 3072 11:37A Oct 19 3083 3094 3074 3078 - 6 3084 11:37A Dec 19 3111 3121 3099 3101 - 10 3111 11:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 88.700 0.875 87.825 11:35A Jun 19 92.250 93.125 91.550 92.375 92.375 11:37A Jul 19 97.150 97.575 96.400 97.025 -0.175 97.200 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 127.050 127.200 - 1.125 128.325 11:36A Jun 19 121.300 121.300 118.900 118.950 - 2.175 121.125 11:37A Aug 19 118.275 118.300 116.275 116.300 - 1.900 118.200 11:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 149.400 149.475 146.950 147.125 - 2.500 149.625 11:37A Aug 19 159.625 159.650 156.925 157.225 - 2.475 159.700 11:37A Sep 19 160.675 160.775 158.075 158.275 - 2.575 160.850 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More