Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/02/26 11:42AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 87oF Feels Like: 96oF Humid: 67% Dew Pt: 75oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:40 Sunset: 8:37 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 76°F Precip: 0% High: 91°F Low: 75°F Precip: 40% High: 91°F Low: 73°F Precip: 40% High: 85°F Low: 72°F Precip: 47% High: 84°F Low: 68°F Precip: 48%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	USDA Report
	Did you get a survey to participate in the planted acreage report?
	Yes, I filled it out
	Yes, but I didn't complete it
	No, I didn't receive a survey
	Here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 426'6 5'6 421'0 11:31A Sep 26 423'2 427'0 421'4 424'4 1'6 422'6 11:31A Dec 26 443'0 446'0 440'6 443'2 1'0 442'2 11:31A Mar 27 458'0 461'0 456'2 458'0 0'2 457'6 11:31A May 27 467'4 470'0 465'4 466'6 -0'2 467'0 11:31A Jul 27 473'0 476'0 471'4 473'0 0'0 473'0 11:31A Sep 27 466'0 468'2 464'6 465'6 -0'2 466'0 11:31A Dec 27 473'0 476'2 471'6 473'0 -0'2 473'2 11:31A Mar 28 484'0 486'4 484'0 486'2 1'2 485'0 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:31A Aug 26 1132'4 1142'6 1131'4 1136'0 2'6 1133'2 11:31A Sep 26 1134'6 1145'0 1134'0 1136'6 1'2 1135'4 11:31A Nov 26 1148'0 1158'0 1147'4 1149'2 0'0 1149'2 11:31A Jan 27 1162'4 1171'6 1162'0 1163'6 0'0 1163'6 11:31A Mar 27 1168'6 1177'6 1168'6 1170'0 -1'0 1171'0 11:31A May 27 1176'0 1184'4 1176'0 1177'0 -1'4 1178'4 11:31A Jul 27 1183'0 1191'2 1182'6 1183'6 -1'4 1185'2 11:31A Aug 27 1174'6 1178'4 1172'0 1172'0 -1'6 1173'6 11:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 592'0 0'0 592'0 11:31A Sep 26 600'0 607'6 597'0 600'0 0'0 600'0 11:31A Dec 26 613'4 621'2 611'4 614'4 0'0 614'4 11:31A Mar 27 625'0 633'0 623'2 627'0 0'0 627'0 11:31A May 27 632'2 639'6 630'6 634'4 0'0 634'4 11:31A Jul 27 637'2 643'6 635'0 638'6 0'0 638'6 11:31A Sep 27 646'6 653'4 646'6 650'4 0'6 649'6 11:31A Dec 27 663'4 670'0 663'4 665'4 -0'6 666'2 11:31A Mar 28 681'2 0'0 678'0 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.250 240.150 - 1.675 241.825 11:31A Oct 26 237.100 237.525 234.800 234.925 - 1.800 236.725 11:31A Dec 26 237.000 237.275 234.750 234.900 - 1.675 236.575 11:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.850 93.125 93.800 0.450 93.350 11:31A Aug 26 96.850 98.450 96.600 98.425 1.375 97.050 11:31A Oct 26 81.450 82.100 81.025 81.875 0.375 81.500 11:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 361.925 362.100 - 2.050 364.150 11:31A Sep 26 362.900 363.400 360.000 360.225 - 1.950 362.175 11:31A Oct 26 360.000 360.300 357.200 357.750 - 1.550 359.300 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More