Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/28/26 02:27AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 62% Dew Pt: 49oF Barom: 30.16 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 6:07 As reported at QUINCY, IL at 2:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 54°F Precip: 0% High: 74°F Low: 58°F Precip: 30% High: 75°F Low: 50°F Precip: 65% High: 71°F Low: 57°F Precip: 55% High: 72°F Low: 55°F Precip: 58%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	25c storage rate for 90 days at all UFC locations.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 451'0 449'0 449'2 0'4 448'6 02:15A Mar 27 463'0 465'0 463'0 463'2 0'4 462'6 02:15A May 27 472'0 473'2 471'4 471'4 0'2 471'2 02:15A Jul 27 478'2 480'0 478'0 478'0 0'0 478'0 02:15A Sep 27 475'4 477'2 475'2 475'4 0'0 475'4 02:15A Dec 27 490'0 491'2 489'4 489'4 -0'4 490'0 02:15A Mar 28 504'6 504'6 503'4 503'4 -0'2 503'6 02:15A May 28 511'0 0'0 511'0 02:15A Jul 28 515'2 515'2 514'6 514'6 0'0 514'6 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1234'2 1229'0 1233'6 4'4 1229'2 02:15A Jan 27 1243'2 1246'4 1241'6 1245'6 2'6 1243'0 02:15A Mar 27 1252'4 1254'6 1250'4 1254'0 2'2 1251'6 02:15A May 27 1260'6 1263'4 1259'4 1262'0 1'4 1260'4 02:15A Jul 27 1267'4 1269'6 1266'0 1268'2 1'0 1267'2 02:15A Aug 27 1252'4 1253'6 1251'2 1253'4 0'6 1252'6 02:15A Sep 27 1221'6 1221'6 1219'6 1221'4 0'2 1221'2 02:14A Nov 27 1212'4 1213'4 1211'0 1213'2 0'6 1212'4 02:15A Jan 28 1224'2 0'0 1224'0 02:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 610'4 613'0 607'4 607'4 -2'6 610'2 02:15A Mar 27 623'4 625'4 620'4 620'4 -2'4 623'0 02:15A May 27 629'2 631'4 626'4 626'4 -3'0 629'4 02:15A Jul 27 632'2 635'0 630'6 630'6 -2'6 633'4 02:15A Sep 27 642'2 644'4 639'6 639'6 -3'2 643'0 02:15A Dec 27 657'4 658'0 654'4 654'6 -2'2 657'0 02:15A Mar 28 668'0 0'0 668'2 02:14A May 28 670'6 0'0 671'0 02:14A Jul 28 660'2 0'0 658'4 02:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More