Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/17/26 02:48PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 64% Dew Pt: 45oF Barom: 29.67 Wind Dir: SE Cond: N/A Wind Spd: 16 mph Sunrise: 6:54 Sunset: 5:43 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 46°F Precip: 0% High: 65°F Low: 48°F Precip: 0% High: 68°F Low: 41°F Precip: 49% High: 43°F Low: 29°F Precip: 0% High: 37°F Low: 24°F Precip: 44%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Illinois Wheat Producers Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.     UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 02:35P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 02:35P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:35P Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 02:34P Mar 27 474'6 475'0 471'2 471'6 -4'0 472'2s 02:30P May 27 479'4 479'6 477'4 478'4 -3'4 478'6s 02:30P Jul 27 482'6 482'6 480'6 480'6 -3'4 481'6s 01:30P Sep 27 467'0 467'0 465'6 466'0 -2'4 466'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 02:30P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 02:36P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 01:20P Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Nov 26 1112'0 1118'2 1108'2 1117'4 4'0 1117'4s 02:36P Jan 27 1123'6 1127'6 1118'2 1127'6 4'0 1127'2s 01:30P Mar 27 1120'0 1127'6 1117'6 1127'4 5'0 1127'4s 01:30P May 27 1125'4 1131'6 1122'2 1131'0 5'0 1131'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 02:30P Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 02:30P Sep 26 568'4 569'0 560'6 563'2 -5'4 563'2s 01:30P Dec 26 586'0 586'0 578'6 582'0 -4'6 581'4s 01:30P Mar 27 595'2 598'4 594'6 597'4 -3'6 597'2s 01:20P May 27 607'6 -3'4 605'2s 01:20P Jul 27 605'0 605'0 600'4 605'0 -2'6 604'2s 01:20P Sep 27 622'4 -2'4 610'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 01:05P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More