Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Soybeans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 11/15/18 03:54PM CST.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 39%
High: 39°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


  2018 Harvest Hours
Call your location regarding hours; most locations have switched back to 8:00 am - 5:00 pm until further notice.
River Terminals (Canton, Gregory Landing, Meyer, Warsaw)
Monday - Saturday: 8 am - 7 pm
Sunday: 12 pm - 5 pm
Inland Locations (Bowen, Camp Point, Loraine, Ursa, Wayland)

Monday - Saturday: 8 am - 7 pm
Sunday: 12 pm - 5 pm
*Ursa Feed Mill will only be open on Saturday (8 am - 12 pm)

Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans.


Corn and Soybean storage rates and discounts.
 

Harvest progress 2018
 
What is your harvest progress thus far?
No Answer
Done
75 -99 percent done
50 -74 percent done
25 -49 percent done
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 03:37P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 03:40P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 03:14P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 02:42P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 02:48P Chart for @C0H Options for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 03:38P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 03:33P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 03:29P Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 944'2 946'6 0'6 947'2s 01:20P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 02:51P Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 522'2 2'0 523'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 530'2 535'2 530'2 530'6 1'4 531'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 544'4 546'2 541'2 541'2 0'2 542'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 558'4 560'6 555'4 556'0 -1'0 556'4s 01:30P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3091 3038 3063 - 3 3054s 03:41P Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3111 3059 3084 3076s 02:37P Chart for @SM9F Options for @SM9F
Mar 19 3101 3135 3083 3108 - 1 3101s 03:27P Chart for @SM9H Options for @SM9H
May 19 3128 3162 3112 3134 - 5 3127s 03:27P Chart for @SM9K Options for @SM9K
Jul 19 3155 3191 3145 3163 - 5 3157s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3182 3204 3160 3175 - 3 3173s 03:23P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 02:44P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 02:49P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 03:40P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 03:41P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN