Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 11/04/26 06:04AM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 89% Dew Pt: 50oF Barom: 29.73 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:37 Sunset: 4:59 As reported at QUINCY, IL at 5:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 51°F Precip: 0% High: 57°F Low: 44°F Precip: 0% High: 50°F Low: 38°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 62°F Low: 36°F Precip: 0%
	View complete Local Weather

	25c storage rate for 90 days at all UFC locations.

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 443'0 438'4 440'4 -2'0 442'4 05:54A Mar 27 455'6 456'6 452'4 454'2 -2'0 456'2 05:54A May 27 464'4 465'2 461'2 463'4 -1'4 465'0 05:53A Jul 27 472'0 472'2 468'4 470'0 -2'2 472'2 05:53A Sep 27 469'0 469'4 466'2 468'0 -1'2 469'2 05:54A Dec 27 483'6 484'2 480'6 482'2 -1'6 484'0 05:53A Mar 28 496'4 498'0 495'0 497'0 -1'0 498'0 05:54A May 28 502'6 502'6 502'6 502'6 -2'6 505'4 05:54A Jul 28 507'0 507'0 505'6 506'2 -2'6 509'0 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1192'4 -10'4 1203'0 05:53A Jan 27 1212'4 1212'4 1198'6 1203'0 -11'0 1214'0 05:54A Mar 27 1219'2 1219'6 1206'4 1210'4 -10'2 1220'6 05:54A May 27 1228'2 1228'6 1216'2 1221'4 -8'0 1229'4 05:53A Jul 27 1236'2 1236'4 1224'4 1228'4 -8'6 1237'2 05:54A Aug 27 1222'6 1222'6 1211'4 1216'0 -7'0 1223'0 05:54A Sep 27 1195'0 1195'0 1185'4 1191'0 -4'2 1195'2 05:54A Nov 27 1191'2 1192'0 1184'4 1187'0 -5'0 1192'0 05:54A Jan 28 1199'6 1202'0 1197'2 1200'0 -3'6 1203'6 05:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 602'4 591'0 599'4 -0'2 599'6 05:53A Mar 27 609'6 613'0 602'0 609'6 -1'0 610'6 05:54A May 27 615'0 618'4 608'2 615'6 -0'6 616'4 05:54A Jul 27 621'2 624'4 614'6 621'4 -0'6 622'2 05:53A Sep 27 633'4 636'4 626'2 633'2 -0'2 633'4 05:54A Dec 27 648'2 652'4 643'0 650'4 0'6 649'6 05:52A Mar 28 657'6 661'2 657'2 661'2 -2'2 663'4 05:52A May 28 662'4 662'4 662'4 662'4 -5'2 667'6 05:54A Jul 28 665'2 0'0 657'4 05:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03 Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 11/03 Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 11/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 My Custom Markets Symbol Open High Low Last Change Close Time More