|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
River Bid |
Delivery |
Basis |
|
Cash |
|
|
Corn |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
|
Dec 31, 25
|
|
|
|
|
|
Mar 31, 26
|
|
|
|
|
Soybeans |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
|
Dec 31, 25
|
|
|
|
|
|
Mar 31, 26
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/13/25 01:12AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
Chg Zip Code: |
Temp: |
65oF |
Feels Like: |
65oF |
Humid: |
87% |
Dew Pt: |
61oF |
Barom: |
29.79 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
5:50 |
Sunset: |
8:11 |
As reported at QUINCY, IL at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 81°F Low: 60°F Precip: 40% |
High: 86°F Low: 60°F Precip: 0% |
High: 92°F Low: 68°F Precip: 0% |
High: 86°F Low: 62°F Precip: 38% |
High: 83°F Low: 60°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
|
Big progress at Wayland, MO!
We’re excited to share a "cemental" milestone at the site today, the cement wall pour for our new 132' Brock grain bin is underway!
This impressive bin will hold 1.3 million bushels of grain and marks a huge step forward in storage capacity and operational efficiency for us. It takes a great team to pull off a build like this, and we’re proud to work with some of the best!
A huge shoutout to Shaffer Enterprise and the UFC team making it happen. Onward and upward!
|
|
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
440'0 |
0'0 |
440'2 |
01:01A |
|
 |
 |
Jul 25 |
448'0 |
448'0 |
446'0 |
446'2 |
-1'6 |
448'0 |
01:01A |
|
 |
 |
Sep 25 |
432'6 |
434'0 |
432'2 |
432'4 |
-0'2 |
432'6 |
01:01A |
|
 |
 |
Dec 25 |
445'2 |
446'4 |
444'4 |
444'6 |
-0'6 |
445'4 |
01:01A |
|
 |
 |
Mar 26 |
459'6 |
461'0 |
459'2 |
459'4 |
-0'2 |
459'6 |
01:01A |
|
 |
 |
May 26 |
468'4 |
469'4 |
468'2 |
468'6 |
0'2 |
468'4 |
01:01A |
|
 |
 |
Jul 26 |
473'2 |
474'6 |
473'2 |
474'4 |
0'6 |
473'6 |
01:01A |
|
 |
 |
Sep 26 |
458'4 |
458'4 |
458'4 |
458'4 |
0'6 |
457'6 |
01:01A |
|
 |
 |
Dec 26 |
462'0 |
462'0 |
461'2 |
461'6 |
0'4 |
461'2 |
01:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
1065'0 |
0'0 |
1066'0 |
01:01A |
|
 |
 |
Jul 25 |
1069'4 |
1070'4 |
1066'4 |
1068'0 |
-3'2 |
1071'2 |
01:01A |
|
 |
 |
Aug 25 |
1066'0 |
1067'6 |
1064'2 |
1065'4 |
-2'6 |
1068'2 |
01:01A |
|
 |
 |
Sep 25 |
1050'0 |
1051'4 |
1046'6 |
1048'4 |
-4'0 |
1052'4 |
01:01A |
|
 |
 |
Nov 25 |
1056'0 |
1056'4 |
1052'4 |
1054'0 |
-3'4 |
1057'4 |
01:01A |
|
 |
 |
Jan 26 |
1067'4 |
1067'4 |
1063'6 |
1065'2 |
-3'2 |
1068'4 |
01:01A |
|
 |
 |
Mar 26 |
1071'2 |
1071'2 |
1068'0 |
1069'0 |
-4'0 |
1073'0 |
01:01A |
|
 |
 |
May 26 |
1077'4 |
1078'6 |
1076'2 |
1077'2 |
-3'0 |
1080'2 |
01:01A |
|
 |
 |
Jul 26 |
1086'4 |
1087'2 |
1085'0 |
1086'2 |
-2'6 |
1089'0 |
01:01A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
511'0 |
0'0 |
499'0 |
01:01A |
|
 |
 |
Jul 25 |
514'4 |
515'0 |
510'6 |
511'4 |
-3'6 |
515'2 |
01:01A |
|
 |
 |
Sep 25 |
529'2 |
529'2 |
525'6 |
526'0 |
-3'6 |
529'6 |
01:01A |
|
 |
 |
Dec 25 |
551'2 |
551'6 |
547'6 |
547'6 |
-4'0 |
551'6 |
01:01A |
|
 |
 |
Mar 26 |
571'4 |
571'6 |
567'2 |
567'6 |
-3'2 |
571'0 |
01:01A |
|
 |
 |
May 26 |
580'2 |
581'6 |
578'6 |
579'0 |
-3'2 |
582'2 |
01:01A |
|
 |
 |
Jul 26 |
590'0 |
590'0 |
586'2 |
586'4 |
-2'6 |
589'2 |
01:01A |
|
 |
 |
Sep 26 |
601'4 |
601'4 |
599'4 |
599'6 |
-2'2 |
602'0 |
01:01A |
|
 |
 |
Dec 26 |
617'6 |
618'0 |
616'4 |
616'4 |
-2'2 |
618'6 |
01:01A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
217.150 |
217.750 |
215.800 |
216.925 |
2.150 |
216.825s |
05/12 |
|
 |
 |
Aug 25 |
211.725 |
212.225 |
210.450 |
211.600 |
2.025 |
211.600s |
05/12 |
|
 |
 |
Oct 25 |
208.975 |
209.575 |
207.850 |
208.500 |
1.500 |
208.450s |
05/12 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
90.975 |
91.200 |
90.600 |
90.750 |
0.350 |
90.725s |
05/12 |
|
 |
 |
Jun 25 |
99.025 |
99.875 |
97.975 |
98.225 |
0.725 |
98.300s |
05/12 |
|
 |
 |
Jul 25 |
101.425 |
102.925 |
101.175 |
102.275 |
2.050 |
102.475s |
05/12 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
301.000 |
303.425 |
300.850 |
303.300 |
5.125 |
303.100s |
05/12 |
|
 |
 |
Aug 25 |
303.600 |
306.900 |
303.025 |
306.850 |
6.075 |
306.375s |
05/12 |
|
 |
 |
Sep 25 |
302.250 |
305.600 |
301.775 |
305.550 |
6.075 |
305.100s |
05/12 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|
|
|