Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/14/26 04:19PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Canton and Warsaw will be open until 7 tonight All other locations closing at 5 25c storage rate for 90 days at all UFC locations.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 03:57P Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 03:50P May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 03:51P Jul 27 510'0 511'2 505'4 507'6 -2'2 507'4s 03:51P Sep 27 501'4 502'0 498'0 499'6 -1'4 499'2s 03:52P Dec 27 512'0 513'0 509'4 511'0 -1'0 510'4s 03:52P Mar 28 525'2 525'2 523'2 524'2 -1'2 523'6s 03:52P May 28 531'4 533'2 530'4 530'4 -1'4 531'0s 01:20P Jul 28 535'0 535'4 533'4 534'6 -1'2 534'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 03:59P Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 03:42P Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 03:22P May 27 1316'4 1325'6 1305'6 1309'4 -8'6 1308'4s 01:30P Jul 27 1322'0 1331'2 1311'6 1315'0 -8'6 1314'4s 01:30P Aug 27 1306'6 1313'2 1294'6 1298'4 -8'0 1297'4s 01:20P Sep 27 1270'0 1275'2 1258'0 1262'0 -7'4 1261'2s 01:30P Nov 27 1256'2 1264'0 1246'6 1250'4 -8'0 1249'6s 02:58P Jan 28 1273'6 1273'6 1258'4 1261'6 -8'2 1261'0s 03:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 674'2 663'0 673'4 4'0 673'2s 03:43P Mar 27 682'2 687'4 677'2 687'0 3'2 686'4s 01:30P May 27 688'6 692'6 682'6 692'4 2'0 691'6s 03:27P Jul 27 691'2 693'6 685'0 693'4 0'6 692'6s 01:30P Sep 27 696'6 699'0 691'0 699'0 0'0 698'0s 02:37P Dec 27 707'0 709'0 701'6 708'2 -0'6 708'0s 01:20P Mar 28 716'2 716'2 709'4 714'4 -1'4 714'6s 01:20P May 28 711'0 711'0 711'0 711'0 -2'2 713'4s 01:20P Jul 28 695'4 695'6 695'0 695'6 -2'4 696'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 01:05P Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 01:05P Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 03:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More