Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Soybeans Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Wheat Chart Jul 31, 19    
Price as of 07/18/19 08:04AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:51 Sunset: 8:30
As reported at QUINCY, IL at 7:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 79°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
High: 86°F
Low: 74°F
Precip: 50%
High: 83°F
Low: 68°F
Precip: 24%
View complete Local Weather

Information
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Wheat Storage Rates


 
Saturday July 20th 5-10PM  Flood Relief Appreciation Party 
click here for more info
Sunday July 21st 5PM - Join us at the GEMS Game!  Pick up free tickets at your local UFC office.



NOTE: Warsaw is now accepting Non-GMO Corn.  Please call before hauling wheat.  Not all UFC locations are accepting wheat.  Due to flood damage Gregory Landing will remain closed until further notice.  
 
Free DP until August 31, 2019 at all UFC locations.



 
 

Cover Crop
 
Are you planting a cover crop this year?
yes
no
no answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
Important Dates
 
  IA CORN IA BEANS IL CORN IL BEANS MO CORN MO BEANS
Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20
Final Plant Date May 31 June 15 June 5 June 20 May 31 Jun 20
End of Late Plant Period Jun 25 July 10 Jun 25 July 15 Jun 20 July 15
Acreage Reporting July 15 July 15 July 15 July 15 July 15 July 15
Premium Billed Aug 15 Aug 15 Aug 15 Aug 15 Aug 15 Aug 15
End of Insurance Dec 10 Dec 10 Dec 10 Dec 10 Dec 10 Dec 10

Preventive Planting (PP)
Preventive Planting (PP) is not eligible until after the final plant date and must be turned in no later than 72 hours after: end of late period planting date, if no intention of planting during the late planting period OR you determine you will not be able to plant at all.  
 
Qualifications: To determine the number of acres that (PP) qualify, review your last 4 years of planting history by crop and determine which year had the highest amount of planted acres. For example: corn in 2015 - 400 acres; 2016 - 300 acres; 2017 - 450 acres; 2018 - 500 acres. In this case, you will be covered for PP, as long as your 2019 planted acres by crop do not exceed 500 acres. Call your agent for more info.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 428'0 428'6 -7'2 436'0 07:45A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 432'4 433'2 -8'2 441'4 07:45A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 440'2 441'0 -7'6 448'6 07:45A Chart for @C0H Options for @C0H
May 20 450'4 451'4 443'6 445'0 -7'2 452'2 07:45A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 446'6 447'4 -7'2 454'6 07:45A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 421'4 421'6 -4'4 426'2 07:45A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 415'6 416'2 -3'2 419'4 07:45A Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'2 425'4 428'2 -0'6 429'0 07:45A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 876'2 878'0 -4'4 882'4 07:45A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 882'4 884'0 -4'2 888'2 07:45A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 894'2 895'6 -4'6 900'4 07:45A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 907'0 908'6 -4'0 912'6 07:45A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 916'6 918'2 -4'2 922'4 07:45A Chart for @S0H Options for @S0H
May 20 928'6 932'0 925'2 926'2 -4'6 931'0 07:46A Chart for @S0K Options for @S0K
Jul 20 937'6 939'6 934'6 935'4 -4'0 939'4 07:45A Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 07:45A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 498'2 499'4 -6'0 505'4 07:45A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 510'0 511'2 -6'0 517'2 07:45A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 522'4 523'6 -6'0 529'6 07:45A Chart for @W0H Options for @W0H
May 20 533'2 533'2 528'2 528'4 -6'6 535'2 07:45A Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 528'0 528'6 -6'4 535'2 07:45A Chart for @W0N Options for @W0N
Sep 20 541'0 541'0 535'0 536'0 -5'6 541'6 07:45A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3082 3062 3066 - 9 3075 07:45A Chart for @SM9Q Options for @SM9Q
Sep 19 3087 3096 3075 3079 - 11 3090 07:46A Chart for @SM9U Options for @SM9U
Oct 19 3102 3112 3091 3096 - 11 3107 07:45A Chart for @SM9V Options for @SM9V
Dec 19 3131 3141 3118 3125 - 11 3136 07:46A Chart for @SM9Z Options for @SM9Z
Jan 20 3148 3157 3136 3141 - 12 3153 07:46A Chart for @SM0F Options for @SM0F
Mar 20 3176 3182 3161 3167 - 12 3179 07:46A Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07:42A Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07:51A Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 07:31A Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07:51A Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07:44A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07:41A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 07:50A Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 07:49A Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07:36A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN