Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/19/26 01:11PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 39% Dew Pt: 40oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 7:15
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 46°F
Precip: 0%		 High: 80°F
Low: 48°F
Precip: 0%		 High: 81°F
Low: 47°F
Precip: 0%		 High: 72°F
Low: 47°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

26Crop Rotation
 
Will you change your crop rotation today vs Jan 1?
Yes, more corn
Yes, more soybeans
No changes
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 469'2 6'0 463'2 12:59P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 479'4 5'0 474'4 12:59P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 481'6 4'6 477'0 12:58P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'0 4'2 489'6 12:59P Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 503'2 3'6 499'4 12:58P Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 508'6 3'2 505'4 12:58P Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 511'0 3'0 508'0 12:58P Chart for @C7N Options for @C7N
Sep 27 484'4 487'0 484'4 486'6 3'6 483'0 12:58P Chart for @C7U Options for @C7U
Dec 27 486'2 490'0 485'2 489'6 4'4 485'2 12:58P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1167'2 5'4 1161'6 12:59P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1182'2 5'6 1176'4 12:59P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1176'2 6'4 1169'6 01:00P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'2 7'0 1141'2 01:00P Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1146'2 4'6 1141'4 12:59P Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'0 4'6 1152'2 12:58P Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1153'0 3'0 1150'0 01:00P Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1155'0 2'2 1152'6 01:00P Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'4 1156'4 1159'4 1'0 1158'4 01:00P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 606'2 2'0 604'2 01:00P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 618'2 2'6 615'4 01:00P Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 631'2 3'4 627'6 01:00P Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 641'2 648'4 4'2 644'2 01:00P Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 655'4 661'6 4'0 657'6 01:00P Chart for @W7H Options for @W7H
May 27 667'2 671'2 660'6 666'6 3'2 663'4 01:00P Chart for @W7K Options for @W7K
Jul 27 654'4 660'0 650'4 655'4 0'4 655'0 01:00P Chart for @W7N Options for @W7N
Sep 27 660'0 664'0 653'2 658'6 0'4 658'2 01:00P Chart for @W7U Options for @W7U
Dec 27 666'0 670'6 666'0 670'0 2'6 667'2 12:59P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.250 - 2.150 233.275 01:00P Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.725 - 2.275 231.700 01:00P Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.125 - 2.475 229.100 01:00P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.100 -1.650 92.050 01:00P Chart for @HE6J Options for @HE6J
May 26 98.100 98.100 96.000 96.050 -2.650 96.050 01:00P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750 01:00P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.100 - 3.450 355.275 01:00P Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.700 - 6.075 347.750 01:00P Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.350 - 6.450 343.425 01:00P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN