Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 11/13/26 07:19AM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 67% Dew Pt: 26oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:47 Sunset: 4:50 As reported at QUINCY, IL at 6:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 33°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 56°F Low: 31°F Precip: 0%
	View complete Local Weather

	25c storage rate for 90 days at all UFC locations.

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	UFC Crop Insurance Team
	Final Harvest Prices are Announced   Spring RP Final Harvest RP Corn 4.62 4.75 Soybeans 11.09 12.63   Reminder turn in yields to your agent PRF Deadline is Dec 1 for the 2027 year Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yields 2026
	Are you happy with your corn yields from 2026?
	Here to see the results
	Above my 10 year APH
	At my 10 year APH
	Below my 10 year APH

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 448'2 441'6 446'6 4'2 442'4 07:07A Mar 27 454'6 460'2 454'0 458'2 3'4 454'6 07:07A May 27 462'4 467'4 461'6 466'0 3'2 462'6 07:07A Jul 27 469'2 474'2 468'6 472'6 3'4 469'2 07:07A Sep 27 464'0 469'0 464'0 466'6 2'6 464'0 07:07A Dec 27 479'0 483'4 478'4 481'0 2'4 478'4 07:07A Mar 28 495'0 496'6 495'0 495'0 2'6 492'2 07:07A May 28 502'6 504'0 502'6 503'2 3'4 499'6 07:07A Jul 28 507'0 507'0 506'0 506'0 2'6 503'2 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1244'2 1222'4 1244'2 17'2 1227'0 07:07A Jan 27 1219'0 1237'4 1218'6 1234'2 15'2 1219'0 07:07A Mar 27 1225'4 1242'6 1225'0 1239'6 14'6 1225'0 07:07A May 27 1232'4 1249'2 1232'4 1246'6 14'2 1232'4 07:07A Jul 27 1237'4 1254'0 1237'4 1251'2 13'6 1237'4 07:07A Aug 27 1220'4 1235'2 1220'4 1233'2 13'2 1220'0 07:07A Sep 27 1184'2 1197'6 1184'2 1196'2 12'0 1184'2 07:07A Nov 27 1177'4 1189'0 1177'4 1187'2 11'2 1176'0 07:07A Jan 28 1193'4 1199'4 1193'4 1198'0 11'0 1187'0 07:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 596'4 582'0 593'4 9'2 584'2 07:07A Mar 27 598'0 610'6 597'0 608'0 8'6 599'2 07:07A May 27 604'4 616'4 603'2 614'0 9'0 605'0 07:07A Jul 27 609'4 621'6 609'0 619'0 8'2 610'6 07:07A Sep 27 621'0 632'4 620'4 630'0 8'0 622'0 07:07A Dec 27 637'6 649'2 637'6 647'0 8'0 639'0 07:07A Mar 28 652'4 661'6 652'4 661'6 8'0 653'6 07:06A May 28 658'6 0'0 658'6 07:07A Jul 28 652'6 0'0 651'0 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 11/12 Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 11/12 Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 11/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More