Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Oct 31, 24       Nov 30, 24       Dec 31, 24       Mar 31, 25       Jul 31, 25       Oct 31, 25       Dec 31, 25      Soybeans Oct 31, 24       Dec 31, 24       Jan 31, 25       Mar 31, 25       Jul 31, 25       Oct 31, 25      Wheat Jul 31, 25
	Price as of 10/08/24 12:40PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 28% Dew Pt: 33oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 6:35 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 44°F Precip: 0% High: 78°F Low: 47°F Precip: 0% High: 81°F Low: 50°F Precip: 0% High: 84°F Low: 54°F Precip: 0% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	FALL DP RATES Corn  Soybeans

	Soybean Yield
	What are your thoughts on soybean yields so far?
	Just here for the results
	Pleasantly surprised
	About what I thought
	Disappointed

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282

	UFC Crop Insurance Team
	2025 Final Planting Dates    Iowa Illinois Missouri Wheat Final Planting 10/20/24 10/20/24 10/31/24 End of Late Planting Period Date 11/4/24 10/25/24 11/14/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'0 428'0 419'2 421'6 -4'2 426'0 12:30P Mar 25 442'4 444'4 436'4 438'6 -4'0 442'6 12:29P May 25 451'4 453'0 445'6 448'0 -3'4 451'4 12:29P Jul 25 456'6 458'4 451'4 453'6 -3'0 456'6 12:29P Sep 25 450'4 451'2 447'0 448'6 -1'4 450'2 12:29P Dec 25 455'0 456'4 452'2 454'2 -1'2 455'4 12:29P Mar 26 466'2 466'4 463'2 465'0 -1'0 466'0 12:29P May 26 472'4 472'6 469'2 470'0 -1'6 471'6 12:29P Jul 26 473'2 475'2 472'6 473'4 -1'4 475'0 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1032'4 1039'4 1011'4 1017'6 -16'2 1034'0 12:29P Jan 25 1051'4 1058'0 1030'2 1036'2 -16'2 1052'4 12:29P Mar 25 1066'0 1073'6 1045'2 1051'2 -16'4 1067'6 12:29P May 25 1080'2 1088'4 1060'4 1065'6 -16'6 1082'4 12:29P Jul 25 1092'0 1099'0 1071'4 1077'0 -16'0 1093'0 12:29P Aug 25 1090'0 1098'2 1072'0 1077'0 -15'4 1092'4 12:29P Sep 25 1081'4 1086'6 1061'4 1067'4 -13'2 1080'6 12:29P Nov 25 1080'6 1087'0 1061'6 1067'2 -13'4 1080'6 12:29P Jan 26 1094'4 1095'2 1074'2 1075'0 -17'0 1092'0 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 593'6 599'0 587'4 595'0 2'4 592'4 12:29P Mar 25 618'0 622'6 611'4 618'2 1'6 616'4 12:29P May 25 631'4 635'2 624'6 631'0 1'2 629'6 12:29P Jul 25 638'6 642'4 632'4 638'2 1'0 637'2 12:29P Sep 25 650'4 652'4 642'6 647'6 0'0 647'6 12:29P Dec 25 664'0 665'4 656'4 661'6 -0'2 662'0 12:29P Mar 26 673'4 673'6 667'2 668'2 -3'2 671'4 12:30P May 26 680'6 0'0 672'4 12:30P Jul 26 653'0 0'0 656'6 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.475 188.600 187.400 188.425 0.950 187.475 12:29P Dec 24 186.800 187.950 186.725 187.675 0.650 187.025 12:29P Feb 25 188.000 188.950 187.925 188.825 0.525 188.300 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.100 84.400 83.975 84.175 0.200 83.975 12:30P Dec 24 77.000 77.475 76.450 77.150 0.325 76.825 12:30P Feb 25 80.775 80.950 80.150 80.750 0.150 80.600 12:30P My Custom Markets Symbol Open High Low Last Change Close Time More