Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/26/26 02:18AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 33% Dew Pt: 45oF Barom: 30.2 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 6:10 As reported at QUINCY, IL at 4:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 20% High: 68°F Low: 49°F Precip: 38%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	25c storage rate for 90 days at all UFC locations.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'6 451'6 -4'2 456'0 02:07A Mar 27 469'0 469'0 465'2 466'2 -4'0 470'2 02:07A May 27 477'4 477'4 473'6 475'2 -3'6 479'0 02:07A Jul 27 484'0 484'2 480'4 482'0 -3'4 485'4 02:07A Sep 27 481'0 481'0 478'0 479'0 -3'0 482'0 02:07A Dec 27 493'6 494'0 491'4 492'2 -2'6 495'0 02:07A Mar 28 506'6 506'6 505'0 505'4 -3'2 508'6 02:06A May 28 514'0 514'0 514'0 514'0 -2'2 516'2 02:05A Jul 28 517'6 517'6 516'0 516'4 -3'0 519'4 02:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1242'2 -14'2 1256'4 02:07A Jan 27 1262'0 1262'0 1247'2 1253'2 -15'2 1268'4 02:07A Mar 27 1267'6 1268'6 1254'6 1261'6 -14'2 1276'0 02:07A May 27 1277'0 1277'0 1263'4 1269'6 -14'2 1284'0 02:07A Jul 27 1282'2 1282'2 1268'6 1275'0 -14'2 1289'2 02:07A Aug 27 1256'0 1262'4 1256'0 1260'2 -12'6 1273'0 02:07A Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 02:07A Nov 27 1225'4 1225'4 1215'0 1221'0 -10'0 1231'0 02:07A Jan 28 1228'0 1231'0 1227'4 1231'0 -11'4 1242'4 02:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 626'0 620'4 623'6 -1'2 625'0 02:07A Mar 27 637'6 638'2 633'0 636'0 -1'4 637'4 02:07A May 27 643'2 644'0 639'0 642'0 -1'4 643'4 02:07A Jul 27 646'4 646'6 642'0 645'0 -1'6 646'6 02:07A Sep 27 654'6 655'0 650'4 652'6 -2'2 655'0 02:07A Dec 27 668'2 668'2 663'6 665'2 -3'0 668'2 02:07A Mar 28 677'0 677'0 675'6 675'6 -2'6 678'4 02:07A May 28 680'2 0'0 680'2 02:07A Jul 28 661'6 661'6 661'4 661'4 -4'2 665'6 02:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/25 Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/25 Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More