Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
  Chart Oct 31, 27    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 10/23/26 02:20AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 6:14
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 50°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 20%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

UFC’s Camp Point location will be closed from 12:45–2:15 pm on Thursday, Oct. 22, while our electrical provider conducts maintenance. We know this is especially inconvenient during harvest and apologize for the disruption. Thank you for your patience.

25c storage rate for 90 days at all UFC locations.

 

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 459'6 -0'6 460'4 02:08A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'4 473'4 -0'6 474'2 02:08A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 482'0 -0'4 482'4 02:08A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 488'4 488'4 -0'6 489'2 02:08A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 02:07A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 497'2 497'4 -0'4 498'0 02:07A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 511'0 511'0 -0'6 511'6 02:07A Chart for @C8H Options for @C8H
May 28 519'2 519'4 518'4 518'4 -0'6 519'2 02:07A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 02:07A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1253'6 0'6 1253'0 02:08A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'4 0'6 1264'6 02:08A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'4 1'0 1271'4 02:08A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1280'4 1'6 1278'6 02:08A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1286'4 2'4 1284'0 02:08A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1271'0 3'0 1268'0 02:08A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 02:08A Chart for @S7U Options for @S7U
Nov 27 1227'2 1232'6 1227'0 1230'2 2'0 1228'2 02:08A Chart for @S7X Options for @S7X
Jan 28 1239'6 1242'0 1239'6 1242'0 2'2 1239'6 02:08A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'0 2'2 624'6 02:08A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 639'6 2'0 637'6 02:08A Chart for @W7H Options for @W7H
May 27 645'0 650'4 645'0 646'0 1'2 644'6 02:08A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 649'2 650'0 1'0 649'0 02:08A Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 657'4 657'4 0'0 657'4 02:08A Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 670'6 670'6 -0'2 671'0 02:08A Chart for @W7Z Options for @W7Z
Mar 28 682'2 682'6 682'0 682'0 0'6 681'2 02:07A Chart for @W8H Options for @W8H
May 28 684'0 0'0 682'4 02:08A Chart for @W8K Options for @W8K
Jul 28 672'6 0'0 668'2 02:08A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 10/22 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN