Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Nov 15, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
  Chart Oct 31, 27    
 Soybeans Chart Nov 15, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 11/02/26 02:38AM CST.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 5:01
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 56°F
Precip: 20%		 High: 69°F
Low: 60°F
Precip: 80%		 High: 62°F
Low: 49°F
Precip: 72%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 59°F
Low: 44°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

All UFC locations will be open harvest hours this weekend (except the below).

Bowen UFC: Call before you haul.

 

25c storage rate for 90 days at all UFC locations.

 

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'6 2'0 447'6 02:28A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 02:28A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'0 2'0 469'0 02:28A Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'6 2'0 475'6 02:28A Chart for @C7N Options for @C7N
Sep 27 472'2 474'4 472'2 474'4 1'6 472'6 02:28A Chart for @C7U Options for @C7U
Dec 27 487'2 489'2 487'0 489'2 1'6 487'4 02:28A Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'6 500'6 502'6 1'4 501'2 02:28A Chart for @C8H Options for @C8H
May 28 510'2 510'2 510'2 510'2 1'2 509'0 02:27A Chart for @C8K Options for @C8K
Jul 28 513'4 513'6 513'0 513'0 0'6 512'2 02:28A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 02:28A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1234'6 0'4 1234'2 02:28A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'0 0'2 1243'6 02:28A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1253'6 0'2 1253'4 02:28A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1261'4 1'2 1260'2 02:28A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1246'2 0'6 1245'4 02:28A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1216'0 1216'2 1'6 1214'4 02:28A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1211'0 2'0 1209'0 02:28A Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1220'6 1223'2 2'2 1221'0 02:28A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'2 -1'2 603'4 02:28A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 614'6 616'2 -0'6 617'0 02:28A Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'2 622'4 -1'2 623'6 02:28A Chart for @W7K Options for @W7K
Jul 27 629'6 630'4 627'0 628'2 -1'4 629'6 02:28A Chart for @W7N Options for @W7N
Sep 27 640'0 641'0 638'0 638'6 -1'6 640'4 02:28A Chart for @W7U Options for @W7U
Dec 27 655'4 657'6 654'6 654'6 -1'6 656'4 02:28A Chart for @W7Z Options for @W7Z
Mar 28 668'0 669'0 668'0 668'0 -2'0 670'0 02:28A Chart for @W8H Options for @W8H
May 28 673'4 0'0 674'0 02:28A Chart for @W8K Options for @W8K
Jul 28 661'2 661'2 660'4 660'4 -1'6 662'2 02:27A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 11/01 Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 11/01 Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 11/01 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN