Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jun 15, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Dec 31, 23    
 Soybeans Chart Jun 15, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Dec 31, 23    
 Wheat Chart Jul 31, 23    
Price as of 06/04/23 03:24AM CDT.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 59% Dew Pt: 54oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:36 Sunset: 8:29
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 88°F
Low: 66°F
Precip: 20%		 High: 87°F
Low: 61°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 0%		 High: 82°F
Low: 65°F
Precip: 40%		 High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
 
SAVE THE DATE!
We value our patrons and want to celebrate your loyalty. Come enjoy great food, with even better company!

Tuesday, June 14 @ The Outskirts, Loraine, IL (5pm - 7pm)
Wednesday, June 15 @ UFC Canton (North Shop), Canton, Mo (5pm - 7pm)
 
Meat, sides and drinks will be provided. See you there!

 
Major Seed Announcement

Bayer will be bringing all Regional Brands under the Channel Seed Umbrella by 2025, which includes Lewis Hybrids.
Bayer will remain one of our many Seed Solution options that we offer our patrons.
We will pass along more information as we find out more.

https://www.farmprogress.com/crops/bayer-brings-regional-brands-under-channel-umbrella-by-2025
 
FREE DP at all UFC locations on corn & beans until 8/31/2023.
 

Moisture
 
As of 5/15/23 how are you feeling about the moisture you have?
Just here for the results
Saturated - it can pause anytime
Awesome
Could still use a rain
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Michael Hicks 217.430.4899
Ryan Sharpe 309.221.1922
Kellen Krueger 660.342.8303

UFC Crop Insurance Team
2023 New Information
Early Plant Date for Soybeans has changed 
 
2023 Illinois Iowa Missouri
Early Plant Dates for Corn April 5 April 10 April 5
Early Plant Date for Soybeans April 5 April 21 April 15
Final Planting for Corn June 5 May 31 May 31
Final Planting for Soybeans June 20 June 15 June 20
 

 
Agents:  Peggy Duesterhaus: 217-964-2714
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Schultz: 573-383-1965
Administrative Assistant:  Lisa Robbins 217-964-2180

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z Options for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 Chart for @C4H Options for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Chart for @C4K Options for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Chart for @C4N Options for @C4N
Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Chart for @C4U Options for @C4U
Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06/02 Chart for @C4Z Options for @C4Z
Mar 25 519'0 5'2 523'6s 06/02 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U Options for @S3U
Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Chart for @S3X Options for @S3X
Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Chart for @S4F Options for @S4F
Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 Chart for @S4H Options for @S4H
May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 Chart for @S4K Options for @S4K
Jul 24 1184'0 1202'4 1184'0 1199'0 13'2 1200'2s 06/02 Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06/02 Chart for @W3N Options for @W3N
Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 06/02 Chart for @W3U Options for @W3U
Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 06/02 Chart for @W3Z Options for @W3Z
Mar 24 655'0 670'6 651'4 667'6 8'2 667'4s 06/02 Chart for @W4H Options for @W4H
May 24 664'4 679'4 660'6 676'0 9'0 676'2s 06/02 Chart for @W4K Options for @W4K
Jul 24 668'4 686'0 667'0 681'4 9'6 682'4s 06/02 Chart for @W4N Options for @W4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Chart for @HE3M Options for @HE3M
Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Chart for @HE3N Options for @HE3N
Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/02 Chart for @HE3Q Options for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q Options for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Chart for @GF3Q Options for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Chart for @GF3U Options for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN