Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/14/26 12:38PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 63% Dew Pt: 54oF Barom: 30.14 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:45 Sunset: 7:15 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 57°F Precip: 0% High: 89°F Low: 71°F Precip: 39% High: 91°F Low: 66°F Precip: 66% High: 88°F Low: 72°F Precip: 32% High: 86°F Low: 69°F Precip: 25%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Dec 26 530'4 536'4 526'2 531'2 1'0 530'2 12:27P Mar 27 545'4 551'4 541'2 546'2 0'6 545'4 12:27P May 27 553'0 558'6 549'0 554'0 1'0 553'0 12:28P Jul 27 556'2 562'2 552'4 557'2 1'0 556'2 12:28P Sep 27 528'6 534'0 525'4 530'0 1'4 528'4 12:28P Dec 27 532'0 536'4 529'2 533'6 1'6 532'0 12:28P Mar 28 545'0 546'6 542'0 546'0 2'4 543'4 12:28P May 28 549'0 553'4 549'0 552'2 2'2 550'0 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Nov 26 1296'6 1309'6 1292'0 1301'2 4'6 1296'4 12:27P Jan 27 1312'0 1325'2 1307'2 1317'2 5'2 1312'0 12:28P Mar 27 1319'0 1332'4 1314'6 1325'0 6'2 1318'6 12:28P May 27 1325'4 1338'6 1321'4 1331'6 6'6 1325'0 12:28P Jul 27 1329'0 1341'4 1324'2 1335'2 6'6 1328'4 12:28P Aug 27 1308'6 1322'4 1307'4 1317'0 7'0 1310'0 12:28P Sep 27 1269'4 1279'2 1267'4 1276'0 7'0 1269'0 12:28P Nov 27 1255'4 1264'6 1252'2 1262'2 6'6 1255'4 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 12:01P Dec 26 729'0 734'0 710'0 719'6 -5'4 725'2 12:28P Mar 27 745'4 750'4 726'6 736'4 -4'6 741'2 12:28P May 27 752'4 758'4 736'0 745'0 -4'2 749'2 12:28P Jul 27 748'6 755'4 734'6 743'0 -2'6 745'6 12:27P Sep 27 750'0 756'6 738'0 747'4 0'2 747'2 12:28P Dec 27 754'6 763'2 745'4 753'4 0'4 753'0 12:28P Mar 28 757'0 761'4 750'4 751'4 -4'2 755'6 12:28P May 28 760'2 0'0 750'4 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.500 219.900 222.075 2.400 219.675 12:28P Dec 26 223.300 225.425 222.325 224.900 2.675 222.225 12:28P Feb 27 224.850 226.600 223.850 226.100 2.100 224.000 12:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.400 -2.125 81.525 12:27P Dec 26 72.500 72.550 70.025 70.350 -2.350 72.700 12:27P Feb 27 75.125 75.125 72.775 72.975 -2.225 75.200 12:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.475 5.650 337.825 12:28P Oct 26 334.425 338.050 333.400 337.475 4.975 332.500 12:28P Nov 26 329.575 333.250 329.375 332.375 4.200 328.175 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More