Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 18       Oct 31, 18       Dec 31, 18      Soybeans Apr 30, 18       Oct 31, 18       Dec 31, 18      Wheat Jul 31, 18
	Price as of 04/19/18 12:07PM CDT.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 55°F Low: 32°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 56°F Low: 38°F Precip: 0% High: 63°F Low: 43°F Precip: 0% High: 66°F Low: 43°F Precip: 0%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Most Crop Areas Dry Thursday Bryce Anderson (Bio) – DTN Meteorologist Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary Posted at 6:01AM Thu Apr 19, 2018 CDT

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	Warsaw is taking non-GMO corn: 15 cent premium. Call 217-256-4215 for further questions.

	2018 Crop Insurance Planting Dates   IA Corn IA Beans IL Corn IL Beans MO Corn MO Beans Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20 Final Plant Date May 31 June 15 June 5 June 20 May 31 June 20 End of Late Planting Period June 25 July 10 June 25 July 15 June 20 July 15

	Weather-planting
	Due to the recent weather, are you considering changing planting intentions?
	No Answer
	Yes, Plant more soybeans
	No, I will not change acres
	May 1st I will re-evaluate

	UFC is offering a $1.20 premium for Emerge 3782 soybeans for the 2018/2019 crop year. Contact Michael Hicks (217-430-4899) or Tim Ellerbrock (217-430-8539) for further information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 380'6 381'6 -1'2 383'0 11:55A Jul 18 391'6 392'4 389'6 390'4 -1'2 391'6 11:56A Sep 18 399'0 399'6 397'2 398'2 -1'0 399'2 11:56A Dec 18 408'0 409'0 406'2 407'4 -1'0 408'4 11:56A Mar 19 416'0 416'4 414'2 415'2 -0'6 416'0 11:56A May 19 420'2 420'4 418'4 419'2 -1'0 420'2 11:56A Jul 19 423'6 424'4 422'2 423'2 -1'0 424'2 11:56A Sep 19 408'4 409'6 408'0 408'0 -0'6 408'6 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1032'6 1035'0 -6'6 1041'6 11:56A Jul 18 1053'2 1056'2 1044'2 1046'2 -7'0 1053'2 11:56A Aug 18 1054'6 1057'4 1046'2 1048'2 -6'6 1055'0 11:56A Sep 18 1048'6 1051'2 1041'4 1042'6 -6'2 1049'0 11:56A Nov 18 1045'0 1047'6 1037'6 1040'4 -5'2 1045'6 11:56A Jan 19 1047'0 1051'2 1042'2 1045'4 -4'2 1049'6 11:56A Mar 19 1040'0 1041'4 1034'0 1036'6 -3'2 1040'0 11:56A May 19 1036'0 1039'0 1032'4 1035'2 -1'4 1036'6 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 477'4 480'0 471'6 474'6 -0'4 475'2 11:56A Jul 18 491'6 494'0 485'0 488'2 -1'0 489'2 11:56A Sep 18 509'4 511'4 503'0 506'2 -0'6 507'0 11:56A Dec 18 532'0 535'0 526'4 529'6 -0'6 530'4 11:56A Mar 19 550'4 553'2 545'2 547'4 -1'4 549'0 11:56A May 19 560'0 561'6 554'0 555'0 -3'4 558'4 11:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3765 3779 3730 3733 - 33 3766 11:56A Jul 18 3811 3824 3774 3776 - 36 3812 11:55A Aug 18 3817 3825 3781 3784 - 35 3819 11:55A Sep 18 3804 3816 3778 3779 - 29 3808 11:55A Oct 18 3786 3788 3764 3767 - 19 3786 11:55A Dec 18 3769 3783 3752 3756 - 16 3772 11:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.975 70.250 69.375 69.600 -0.250 69.850 11:56A Jun 18 78.800 79.100 77.625 77.800 -0.725 78.525 11:56A Jul 18 81.100 81.325 80.175 80.400 -0.650 81.050 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.775 118.500 - 0.475 118.975 11:56A Jun 18 105.150 105.425 102.900 103.275 - 2.000 105.275 11:56A Aug 18 104.975 105.150 102.775 103.175 - 1.975 105.150 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.500 138.525 137.000 137.500 - 1.250 138.750 11:56A May 18 140.500 140.725 138.550 139.125 - 1.550 140.675 11:56A Aug 18 146.050 146.275 144.150 144.375 - 1.675 146.050 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More