Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/18/26 10:20PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:45 Sunset: 8:16 As reported at QUINCY, IL at 10:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 59°F Precip: 80% High: 67°F Low: 50°F Precip: 20% High: 69°F Low: 45°F Precip: 48% High: 65°F Low: 53°F Precip: 80% High: 75°F Low: 55°F Precip: 52%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 479'0 2'0 477'0 10:08P Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 10:08P Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 10:08P Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 10:08P May 27 518'0 519'6 516'0 518'4 0'0 518'4 10:08P Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 10:08P Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 10:08P Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 10:08P Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 10:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1215'2 2'2 1213'0 10:08P Aug 26 1210'4 1213'6 1209'4 1213'2 2'2 1211'0 10:08P Sep 26 1194'4 1197'4 1193'0 1197'0 1'6 1195'2 10:08P Nov 26 1200'0 1203'4 1198'4 1203'0 2'0 1201'0 10:08P Jan 27 1210'0 1214'0 1209'4 1213'6 1'4 1212'2 10:08P Mar 27 1207'0 1210'4 1206'0 1210'2 1'0 1209'2 10:08P May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 10:08P Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 10:08P Aug 27 1199'0 0'0 1197'4 10:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 670'0 5'4 664'4 10:08P Sep 26 679'4 685'6 677'2 682'4 4'6 677'6 10:08P Dec 26 697'0 703'4 695'6 700'2 4'0 696'2 10:08P Mar 27 712'4 717'2 710'2 714'2 3'2 711'0 10:08P May 27 720'2 723'0 718'0 721'6 4'4 717'2 10:08P Jul 27 713'0 718'2 713'0 718'2 3'4 714'6 10:08P Sep 27 719'6 719'6 719'6 719'6 0'0 719'6 10:08P Dec 27 729'4 734'0 729'4 734'0 2'4 731'4 10:08P Mar 28 735'6 0'0 737'2 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More