Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/27/26 12:18PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 62% Dew Pt: 65oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 8:23 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 63°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 82°F Low: 63°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 81°F Low: 61°F Precip: 41%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 453'2 -4'2 457'4 12:07P Sep 26 465'0 466'4 459'6 460'6 -3'4 464'2 12:07P Dec 26 482'6 484'2 477'4 478'6 -3'2 482'0 12:07P Mar 27 497'4 498'4 492'2 493'0 -3'4 496'4 12:07P May 27 504'2 505'6 499'6 501'0 -3'0 504'0 12:07P Jul 27 509'2 509'2 503'4 504'6 -3'0 507'6 12:07P Sep 27 491'0 491'0 486'2 487'2 -2'4 489'6 12:06P Dec 27 494'0 495'2 490'0 491'2 -3'0 494'2 12:07P Mar 28 502'4 503'6 501'0 502'6 -1'6 504'4 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1187'2 1'2 1186'0 12:08P Aug 26 1184'6 1190'4 1179'4 1187'0 2'0 1185'0 12:07P Sep 26 1170'6 1177'0 1166'0 1174'6 3'4 1171'2 12:07P Nov 26 1179'6 1186'0 1175'0 1183'4 3'2 1180'2 12:07P Jan 27 1192'6 1198'6 1187'6 1196'4 3'0 1193'4 12:07P Mar 27 1192'0 1198'2 1187'6 1195'2 2'2 1193'0 12:07P May 27 1196'4 1201'0 1191'2 1198'0 2'0 1196'0 12:07P Jul 27 1201'6 1205'4 1196'2 1202'4 1'0 1201'4 12:07P Aug 27 1189'4 1189'4 1188'2 1188'2 1'6 1186'4 12:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 621'4 622'6 -12'6 635'4 12:07P Sep 26 650'0 651'6 634'6 635'4 -12'6 648'2 12:07P Dec 26 670'0 672'4 655'0 656'0 -12'4 668'4 12:07P Mar 27 688'2 689'2 672'2 673'2 -12'2 685'4 12:07P May 27 696'6 696'6 681'4 682'6 -11'6 694'4 12:07P Jul 27 699'6 701'0 685'4 687'0 -11'2 698'2 12:07P Sep 27 706'0 706'0 694'6 694'6 -11'2 706'0 12:07P Dec 27 718'2 718'2 706'4 706'4 -11'6 718'2 12:07P Mar 28 727'6 0'0 726'4 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.875 3.650 248.225 12:07P Aug 26 239.500 243.875 239.425 243.050 3.900 239.150 12:07P Oct 26 230.950 235.100 230.950 234.275 3.325 230.950 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.500 96.200 97.275 1.150 96.125 12:07P Jul 26 100.300 102.150 100.150 102.075 1.950 100.125 12:07P Aug 26 99.350 100.675 98.900 100.600 1.550 99.050 12:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 355.675 6.225 349.450 12:07P Sep 26 348.000 353.350 347.925 352.900 5.875 347.025 12:07P Oct 26 344.750 350.000 344.750 349.550 5.650 343.900 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More