Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Aug 31, 18       Oct 31, 18       Dec 31, 18      Soybeans Aug 31, 18       Oct 31, 18       Dec 31, 18      Wheat Aug 31, 18
	Price as of 08/18/18 09:27AM CDT.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 66°F Precip: 0% High: 87°F Low: 67°F Precip: 50% High: 82°F Low: 69°F Precip: 80% High: 81°F Low: 65°F Precip: 0% High: 81°F Low: 59°F Precip: 0%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in E. Midwest, Southeast Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary Posted at 12:17PM Fri Aug 17, 2018 CDT

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	UFC will be accepting wheat until August 24, 2018. UFC will be offering pre-paid storage this fall. Payment must be received before booking. Booking is done on a first come, first serve basis. Deadline to book is August 31. Bushels booked will be good for 90 days, then daily minimum will apply. If you have questions or would like to book storage, call your location today! See the attached corn and soybean storage schedules.  All UFC locations are offering free DP for corn, soybeans, and wheat until August 31. The new minimum rate, yet to be determined, will be applied on September 1. List of Upcoming Events August 21 - 98th Annual Meeting August 23 - Loraine Field Day August 27 - 29 - Purina Range Cattle VIP August 30 - Wayland Field Day August 31 - Meyer Customer Appreciation Please see the UFC Calendar for additional events!

	Corn Yield Potential 8/7
	What is your corn yield potential as of 8/7/2018
	No Answer
	Worse than 10 Percent of Avg
	10 Percent Below Normal
	5 Percent Below Normal
	Average Crop
	5 Percent Above Normal
	10 Percent Above Normal
	More than 10 Percent above Normal

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Sep 19 935'4 -5'0 931'2s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Sep 19 595'4 610'6 589'4 602'2 7'4 603'0s 08/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Jan 19 3357 3373 3309 3332 - 41 3320s 08/17 Mar 19 3324 3343 3279 3304 - 38 3291s 08/17 May 19 3298 3307 3249 3275 - 37 3263s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More