Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
 Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
 Wheat Chart Jul 31, 21  -     -   
Price as of 08/08/20 08:49PM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
             Corn Rates      Soybean Rates       Wheat Rates                  

Free DP Until  8/31/2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 74% Dew Pt: 71oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 8:10
As reported at BURLINGTON, IA at 8:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 90°F
Low: 69°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 58%
High: 84°F
Low: 66°F
Precip: 58%
High: 86°F
Low: 67°F
Precip: 51%
High: 86°F
Low: 67°F
Precip: 24%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!


 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 


 

              
   
     2020 Scholorship Winners

Brock Aylward- Mizzou     Eli Mittermeyer - JWCC
Anne Becker - OSU          Ellie TenEyck - Turman
Kenzi Rutledge - Columbia College
Emilie Maas - Mizzou       Karson Hull - JWCC
Carlie Mettler - Uof I         Hunter Ogle - JWCC

Congratulations to all and best of luck !!


 

Warsaw is taking Non GMO Corn at this time.



Want to stay updated on the 
NEW Camp Point facility?

Click here to see contruction site progress
 


 

UFC's COVID-19 Notice 

click here for full details


Corn Grain Fill During Drought and Heat Stress
Click here for full article
Call UFC for your Seed needs!
  

  


Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646


 

 

Annual Meeting
 
Do you plan to view our Virtual Annual Meeting August 18th?
Yes
No
I didn't know about it.
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
2020 Dates
  IA
CORN
IA BEANS IL
CORN
IL BEANS MO CORN MO BEANS
SALES CLOSING MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15
EARLY PLANT DATE APRIL 11 APRIL 21 APRIL  5 APRIL 15 APRIL 5 APRIL 20
FINAL PLANT DATE MAY 31 JUNE 15 JUNE 5 JUNE 20 MAY 31 JUNE 20
END OF LATE PLNATING JUNE 25 JULY 10 JUNE 25 JULY 15 JUNE 20 JULY 15
ACREGAGE REPORTING JULU 15 JULY 15 JULY 15 JULY 15 JULY 15 JULY 15
PREMIUM BILLED AUG 15 AUG 15 AUG 15 AUG 15 AUG 15 AUG 15
END OF INSURANCE DEC 10 DEC 10 DEC 10 DEC 10 DEC 10 DEC 10
Please contact our agents for more information. 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 08/07 Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 523'0 527'4 -3'2 528'4s 08/07 Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Chart for @SM0Q Options for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Chart for @SM0U Options for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 Chart for @SM0V Options for @SM0V
Dec 20 2882 2890 2866 2870 - 16 2868s 08/07 Chart for @SM0Z Options for @SM0Z
Jan 21 2900 2905 2883 2885 - 18 2884s 08/07 Chart for @SM1F Options for @SM1F
Mar 21 2907 2916 2891 2892 - 17 2892s 08/07 Chart for @SM1H Options for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN