Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/17/26 11:45AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 84% Dew Pt: 64oF Barom: 29.4 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:35 Sunset: 8:35 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 58°F Precip: 53% High: 76°F Low: 62°F Precip: 24% High: 82°F Low: 58°F Precip: 0% High: 85°F Low: 64°F Precip: 80% High: 77°F Low: 66°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 418'2 4'4 413'6 11:34A Sep 26 422'6 429'4 421'0 427'2 4'6 422'4 11:33A Dec 26 442'6 449'4 441'2 447'2 4'6 442'4 11:34A Mar 27 457'0 463'6 455'4 461'4 4'4 457'0 11:33A May 27 466'4 472'4 464'6 470'6 4'6 466'0 11:33A Jul 27 472'6 478'4 471'4 476'6 4'0 472'6 11:33A Sep 27 466'0 470'4 465'2 470'0 3'6 466'2 11:33A Dec 27 472'2 477'0 471'6 476'6 4'2 472'4 11:33A Mar 28 483'4 488'2 483'4 488'0 4'0 484'0 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1134'0 4'0 1130'0 11:34A Aug 26 1133'6 1145'0 1132'6 1138'4 4'0 1134'4 11:34A Sep 26 1131'6 1144'4 1131'6 1138'2 5'0 1133'2 11:33A Nov 26 1146'0 1158'2 1144'4 1151'2 4'6 1146'4 11:33A Jan 27 1158'6 1172'2 1158'6 1165'2 5'0 1160'2 11:33A Mar 27 1165'0 1178'2 1165'0 1172'6 6'0 1166'6 11:33A May 27 1172'0 1185'2 1171'6 1179'4 5'2 1174'2 11:33A Jul 27 1179'2 1192'6 1179'2 1186'2 4'4 1181'6 11:33A Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 11:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 613'6 593'4 611'6 15'6 596'0 11:33A Sep 26 603'6 621'6 602'6 619'6 15'4 604'2 11:33A Dec 26 621'6 638'2 620'6 636'0 14'2 621'6 11:33A Mar 27 635'4 650'6 635'4 649'0 12'6 636'2 11:33A May 27 646'2 658'4 645'0 657'0 11'4 645'4 11:33A Jul 27 652'6 664'2 652'2 662'4 10'4 652'0 11:33A Sep 27 665'4 672'0 664'6 671'0 7'2 663'6 11:33A Dec 27 682'2 688'4 682'2 688'0 7'0 681'0 11:33A Mar 28 685'2 0'0 692'6 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.375 0.075 255.300 11:34A Aug 26 249.125 249.850 247.900 248.800 - 0.400 249.200 11:33A Oct 26 241.700 242.600 240.450 241.400 - 0.600 242.000 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.300 94.450 -0.350 94.800 11:33A Aug 26 95.050 96.525 94.875 96.175 1.125 95.050 11:33A Oct 26 79.825 81.050 79.775 80.825 0.900 79.925 11:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.825 364.750 366.150 - 0.725 366.875 11:33A Sep 26 365.250 366.175 362.725 364.425 - 0.850 365.275 11:33A Oct 26 362.250 363.375 359.850 361.575 - 0.850 362.425 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More