Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/21/26 10:17AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 64% Dew Pt: 43oF Barom: 30.19 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 8:18 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 51°F Precip: 0% High: 66°F Low: 54°F Precip: 45% High: 76°F Low: 57°F Precip: 40% High: 78°F Low: 59°F Precip: 47% High: 81°F Low: 59°F Precip: 36%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 468'0 460'0 467'6 2'0 465'6 10:06A Sep 26 472'0 474'2 467'0 474'0 1'4 472'4 10:05A Dec 26 488'6 490'4 483'4 490'4 1'2 489'2 10:06A Mar 27 502'4 504'2 497'6 504'2 1'0 503'2 10:05A May 27 510'6 511'6 505'4 511'4 0'6 510'6 10:05A Jul 27 514'2 515'4 509'4 515'2 0'4 514'6 10:05A Sep 27 493'4 493'6 489'2 493'2 -0'2 493'4 10:05A Dec 27 496'6 498'6 493'2 498'6 1'4 497'2 10:05A Mar 28 503'4 508'4 503'4 508'4 1'0 507'4 10:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1202'0 1191'0 1200'2 0'4 1199'6 10:06A Aug 26 1199'2 1201'2 1190'4 1199'0 -0'2 1199'2 10:05A Sep 26 1183'6 1186'4 1176'4 1184'2 -1'0 1185'2 10:05A Nov 26 1192'4 1194'0 1183'6 1191'4 -2'0 1193'4 10:06A Jan 27 1203'2 1205'4 1195'6 1203'2 -1'6 1205'0 10:05A Mar 27 1201'6 1204'4 1195'2 1202'2 -1'4 1203'6 10:05A May 27 1204'0 1206'4 1197'4 1204'6 -0'6 1205'4 10:05A Jul 27 1208'2 1211'2 1203'0 1207'2 -3'0 1210'2 10:05A Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 10:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 654'6 -5'6 660'4 10:05A Sep 26 673'0 673'0 661'2 667'6 -5'6 673'4 10:05A Dec 26 692'2 692'2 680'6 687'4 -4'6 692'2 10:05A Mar 27 705'4 707'0 696'2 702'4 -5'0 707'4 10:05A May 27 713'0 713'6 704'2 710'2 -4'2 714'4 10:05A Jul 27 710'2 710'2 702'2 708'6 -4'2 713'0 10:05A Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 10:05A Dec 27 723'4 723'4 723'2 723'2 -5'0 728'2 10:05A Mar 28 729'2 729'2 729'2 729'2 -5'4 734'6 10:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 251.950 252.325 - 0.950 253.275 10:05A Aug 26 245.500 245.500 243.000 243.850 - 1.450 245.300 10:05A Oct 26 237.000 237.000 234.675 235.500 - 1.275 236.775 10:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 95.850 95.975 -1.300 97.275 10:05A Jul 26 101.975 102.150 100.300 100.375 - 1.600 101.975 10:05A Aug 26 101.800 101.900 100.425 100.500 - 1.325 101.825 10:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 369.575 369.700 - 1.025 370.725 10:05A Aug 26 365.600 365.750 358.875 359.675 - 6.100 365.775 10:05A Sep 26 362.425 362.425 355.725 356.800 - 5.825 362.625 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More