Ursa Farmers Coop

Local Cash Bids

River Bid	Delivery	Basis	Cash
Corn	Feb 28, 20
	Apr 30, 20
	Oct 31, 20
Soybeans	Feb 28, 20
	Apr 30, 20
	Oct 31, 20
Wheat	Jul 31, 20

Price as of 02/19/20 06:40AM CST.

Click to view more Cash Grain Prices


	Storage Rates
	Corn Storage Rates Soybean Storage Rates New Daily DP Rate Effective 1/8/2020

Local Conditions

Ursa, IL

Chg Zip Code:
Temp:	23^oF	Feels Like:	11^oF
Humid:	85%	Dew Pt:	19^oF
Barom:	30.59	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:52	Sunset:	5:44
As reported at QUINCY, IL at 6:00 AM


	Local Radar
	Ursa, IL

Local Forecast

Ursa, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 35°F Low: 21°F Precip: 0%	High: 26°F Low: 14°F Precip: 0%	High: 37°F Low: 13°F Precip: 0%	High: 47°F Low: 24°F Precip: 0%	High: 40°F Low: 33°F Precip: 60%

View complete Local Weather

Information

Click on Blog in the menu bar above to see the latest article from UFC!

UFC 2020 Scholarship Application
Click here for form

2020 Wednesday Workshops
Click here to view flyer

25th Annual Westen Illinois/Northeast Missouri Soil Health & Conservation Conference
Feb. 7th 9am-2pm @ John Wood Community College
Click here for more information

	Link to: Chicago Board of Trade
	Link to: Livestock Markets
	Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions


	Make your reservations 2/20 UFC Agronomy 2nd Winter Meeting UFC Canton 2/25 Enlist Bean Update & High Yields Soybean Management - Location & time TBD 3/3 UFC Agronomy 2nd Winter Meeting UFC Admin Ursa 3/11Climate Fieldview Workshop - 10a.m. Administrative Office Ursa ARC vs. PLC? Below is a link to county history that may help with your decision making, and online tools that can help (note some are excel) Illinois Counties Missouri Counties 2018 Farm Bill Decision Aid U of I Farm Doc AgManager Tradeoff between ARC & PLC UFC 2020 Scholarship Application Deadline March 1st. Click for application UFC at Canton is not accepting corn until further notice. Call UFC for your Seed needs! Michael Hicks 217-430-4899 Ryan Sharpe 309-221-1922 Larry Gottman 217-617-3646

	Crop Insurance

	Have you made your 2020 crop insurance elections yet? UFC can help with that!
	Yes I'm with UFC
	Yes I'm with another Company
	No I'm with UFC
	No I'm with another Company
	No Answer

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

UFC Crop Insurance Team

2020 Dates
	IA CORN	IA BEANS	IL CORN	IL BEANS	MO CORN	MO BEANS
SALES CLOSING	MARCH 15	MARCH 15	MARCH 15	MARCH 15	MARCH 15	MARCH 15
EARLY PLANT DATE	APRIL 11	APRIL 21	APRIL 5	APRIL 15	APRIL 5	APRIL 20
FINAL PLANT DATE	MAY 31	JUNE 15	JUNE 5	JUNE 20	MAY 31	JUNE 20
END OF LATE PLNATING	JUNE 25	JULY 10	JUNE 25	JULY 15	JUNE 20	JULY 15
ACREGAGE REPORTING	JULU 15	JULY 15	JULY 15	JULY 15	JULY 15	JULY 15
PREMIUM BILLED	AUG 15	AUG 15	AUG 15	AUG 15	AUG 15	AUG 15
END OF INSURANCE	DEC 10	DEC 10	DEC 10	DEC 10	DEC 10	DEC 10

The 2020 Crop Insurance deadline is March 15. Please contact our agents for more information.
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111


	Tweets by ursa_farmers

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	382'2	382'6	381'0	381'0	-2'0	383'0	06:29A
	May 20	386'6	387'2	385'4	385'4	-2'0	387'4	06:29A
	Jul 20	390'0	390'0	388'6	388'6	-1'6	390'4	06:29A
	Sep 20	387'6	388'2	387'0	387'0	-1'4	388'4	06:29A
	Dec 20	392'0	392'4	391'6	391'6	-1'4	393'2	06:29A
	Mar 21	400'4	401'2	400'4	401'0	-1'4	402'4	06:29A
	May 21	402'6	405'2	402'6	405'2	4'2	406'0s	06:29A
	Jul 21	406'4	407'2	406'2	407'0	-0'6	407'6	06:29A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	892'2	894'2	888'2	888'4	-3'6	892'2	06:29A
	May 20	902'6	903'6	898'2	898'4	-3'6	902'2	06:29A
	Jul 20	914'0	915'4	910'0	910'0	-4'0	914'0	06:29A
	Aug 20	917'0	918'2	916'4	917'4	0'0	917'4	06:29A
	Sep 20	917'4	918'4	914'2	914'2	-3'2	917'4	06:29A
	Nov 20	921'6	922'4	918'2	918'4	-2'6	921'2	06:29A
	Jan 21	924'6	925'6	922'4	922'4	-2'2	924'6	06:29A
	Mar 21	917'6	920'0	916'0	916'0	-1'4	917'4	06:29A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	563'0	565'4	559'4	560'6	-6'0	566'6	06:29A
	May 20	560'0	564'0	557'6	559'0	-6'0	565'0	06:29A
	Jul 20	558'4	561'6	556'2	557'6	-4'6	562'4	06:29A
	Sep 20	564'4	567'0	561'6	563'0	-5'0	568'0	06:29A
	Dec 20	573'4	575'4	570'6	573'0	-4'0	577'0	06:29A
	Mar 21	581'6	583'0	579'6	581'0	-4'0	585'0	06:29A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	2922	2932	2916	2921	- 1	2922	06:29A
	May 20	2975	2986	2969	2974	- 2	2976	06:29A
	Jul 20	3028	3037	3022	3026	- 1	3027	06:29A
	Aug 20	3044	3053	3041	3044		3044	06:29A
	Sep 20	3054	3064	3053	3059	6	3053	06:29A
	Oct 20	3059	3070	3059	3067	9	3058	06:29A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	64.475	65.850	63.100	65.675	1.200	65.500s	06:15A
	May 20	73.200	73.700	71.850	73.675	0.550	73.550s	02/18
	Jun 20	81.050	81.750	79.600	81.475	0.475	81.375s	06:01A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	121.500	122.000	120.750	121.500	0.600	121.425s	06:01A
	Apr 20	120.625	121.100	119.825	120.700	0.275	120.600s	06:12A
	Jun 20	112.250	112.725	111.625	112.325	0.200	112.200s	06:00A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	139.100	139.550	138.675	139.475	0.775	139.300s	02/18
	Apr 20	142.025	142.400	141.325	141.950	0.400	141.775s	02/18
	May 20	143.675	144.150	143.200	143.900	0.575	143.775s	02/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

All bids subject to confirmation. Non-gmo premium is determined at time of delivery