Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/11/26 04:20AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 61% Dew Pt: 36oF Barom: 30.15 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:53 Sunset: 8:09 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 46°F Precip: 0% High: 80°F Low: 54°F Precip: 49% High: 72°F Low: 53°F Precip: 0% High: 74°F Low: 46°F Precip: 43% High: 81°F Low: 57°F Precip: 71%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 04:06A Jul 26 471'0 476'0 470'6 473'0 1'6 471'2 04:07A Sep 26 477'4 482'4 477'4 479'4 1'6 477'6 04:08A Dec 26 493'2 498'2 493'0 495'6 2'2 493'4 04:08A Mar 27 506'6 511'4 506'6 509'2 2'2 507'0 04:08A May 27 514'4 518'6 514'2 516'4 2'2 514'2 04:08A Jul 27 517'2 522'0 517'2 520'2 2'2 518'0 04:08A Sep 27 502'2 502'4 502'0 502'4 1'6 500'6 04:07A Dec 27 505'0 508'4 504'6 506'6 1'2 505'4 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 04:08A Jul 26 1208'0 1218'4 1207'0 1218'4 10'4 1208'0 04:08A Aug 26 1200'6 1213'2 1200'6 1213'2 10'4 1202'6 04:08A Sep 26 1185'4 1194'4 1183'6 1194'2 9'4 1184'6 04:08A Nov 26 1188'4 1199'2 1187'2 1198'6 9'2 1189'4 04:08A Jan 27 1200'2 1210'6 1199'4 1210'2 8'6 1201'4 04:08A Mar 27 1195'6 1206'6 1195'6 1206'6 9'4 1197'2 04:08A May 27 1196'4 1208'4 1196'4 1207'6 9'0 1198'6 04:08A Jul 27 1207'0 1214'0 1204'6 1213'4 9'0 1204'4 04:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 04:08A Jul 26 622'0 625'6 620'0 623'0 4'0 619'0 04:08A Sep 26 636'6 640'6 635'0 637'6 3'6 634'0 04:08A Dec 26 657'4 661'4 656'0 658'4 3'4 655'0 04:08A Mar 27 675'0 678'6 674'0 675'0 2'4 672'4 04:08A May 27 684'0 686'6 682'4 682'4 1'0 681'4 04:08A Jul 27 682'4 686'6 682'4 686'2 4'4 681'6 04:08A Sep 27 691'2 691'2 691'0 691'0 0'4 690'4 04:08A Dec 27 704'4 0'0 705'6 04:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/10 Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/10 Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More