|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/21/26 10:17AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
64% |
Dew Pt: |
43oF |
| Barom: |
30.19 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:44 |
Sunset: |
8:18 |
| As reported at QUINCY, IL at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 69°F Low: 51°F Precip: 0% |
High: 66°F Low: 54°F Precip: 45% |
High: 76°F Low: 57°F Precip: 40% |
High: 78°F Low: 59°F Precip: 47% |
High: 81°F Low: 59°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May .0 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
465'0 |
468'0 |
460'0 |
467'6 |
2'0 |
465'6 |
10:06A |
|
 |
 |
Sep 26 |
472'0 |
474'2 |
467'0 |
474'0 |
1'4 |
472'4 |
10:05A |
|
 |
 |
Dec 26 |
488'6 |
490'4 |
483'4 |
490'4 |
1'2 |
489'2 |
10:06A |
|
 |
 |
Mar 27 |
502'4 |
504'2 |
497'6 |
504'2 |
1'0 |
503'2 |
10:05A |
|
 |
 |
May 27 |
510'6 |
511'6 |
505'4 |
511'4 |
0'6 |
510'6 |
10:05A |
|
 |
 |
Jul 27 |
514'2 |
515'4 |
509'4 |
515'2 |
0'4 |
514'6 |
10:05A |
|
 |
 |
Sep 27 |
493'4 |
493'6 |
489'2 |
493'2 |
-0'2 |
493'4 |
10:05A |
|
 |
 |
Dec 27 |
496'6 |
498'6 |
493'2 |
498'6 |
1'4 |
497'2 |
10:05A |
|
 |
 |
Mar 28 |
503'4 |
508'4 |
503'4 |
508'4 |
1'0 |
507'4 |
10:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1199'0 |
1202'0 |
1191'0 |
1200'2 |
0'4 |
1199'6 |
10:06A |
|
 |
 |
Aug 26 |
1199'2 |
1201'2 |
1190'4 |
1199'0 |
-0'2 |
1199'2 |
10:05A |
|
 |
 |
Sep 26 |
1183'6 |
1186'4 |
1176'4 |
1184'2 |
-1'0 |
1185'2 |
10:05A |
|
 |
 |
Nov 26 |
1192'4 |
1194'0 |
1183'6 |
1191'4 |
-2'0 |
1193'4 |
10:06A |
|
 |
 |
Jan 27 |
1203'2 |
1205'4 |
1195'6 |
1203'2 |
-1'6 |
1205'0 |
10:05A |
|
 |
 |
Mar 27 |
1201'6 |
1204'4 |
1195'2 |
1202'2 |
-1'4 |
1203'6 |
10:05A |
|
 |
 |
May 27 |
1204'0 |
1206'4 |
1197'4 |
1204'6 |
-0'6 |
1205'4 |
10:05A |
|
 |
 |
Jul 27 |
1208'2 |
1211'2 |
1203'0 |
1207'2 |
-3'0 |
1210'2 |
10:05A |
|
 |
 |
Aug 27 |
1190'6 |
1192'4 |
1190'4 |
1191'2 |
-2'4 |
1193'6 |
10:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
660'6 |
660'6 |
648'0 |
654'6 |
-5'6 |
660'4 |
10:05A |
|
 |
 |
Sep 26 |
673'0 |
673'0 |
661'2 |
667'6 |
-5'6 |
673'4 |
10:05A |
|
 |
 |
Dec 26 |
692'2 |
692'2 |
680'6 |
687'4 |
-4'6 |
692'2 |
10:05A |
|
 |
 |
Mar 27 |
705'4 |
707'0 |
696'2 |
702'4 |
-5'0 |
707'4 |
10:05A |
|
 |
 |
May 27 |
713'0 |
713'6 |
704'2 |
710'2 |
-4'2 |
714'4 |
10:05A |
|
 |
 |
Jul 27 |
710'2 |
710'2 |
702'2 |
708'6 |
-4'2 |
713'0 |
10:05A |
|
 |
 |
Sep 27 |
715'0 |
715'0 |
715'0 |
715'0 |
-2'4 |
717'4 |
10:05A |
|
 |
 |
Dec 27 |
723'4 |
723'4 |
723'2 |
723'2 |
-5'0 |
728'2 |
10:05A |
|
 |
 |
Mar 28 |
729'2 |
729'2 |
729'2 |
729'2 |
-5'4 |
734'6 |
10:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.375 |
253.475 |
251.950 |
252.325 |
- 0.950 |
253.275 |
10:05A |
|
 |
 |
Aug 26 |
245.500 |
245.500 |
243.000 |
243.850 |
- 1.450 |
245.300 |
10:05A |
|
 |
 |
Oct 26 |
237.000 |
237.000 |
234.675 |
235.500 |
- 1.275 |
236.775 |
10:05A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
97.100 |
97.200 |
95.850 |
95.975 |
-1.300 |
97.275 |
10:05A |
|
 |
 |
Jul 26 |
101.975 |
102.150 |
100.300 |
100.375 |
- 1.600 |
101.975 |
10:05A |
|
 |
 |
Aug 26 |
101.800 |
101.900 |
100.425 |
100.500 |
- 1.325 |
101.825 |
10:05A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
370.475 |
370.500 |
369.575 |
369.700 |
- 1.025 |
370.725 |
10:05A |
|
 |
 |
Aug 26 |
365.600 |
365.750 |
358.875 |
359.675 |
- 6.100 |
365.775 |
10:05A |
|
 |
 |
Sep 26 |
362.425 |
362.425 |
355.725 |
356.800 |
- 5.825 |
362.625 |
10:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|