Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Wheat Chart Aug 31, 19    
  Chart Jul 31, 20    
Price as of 08/22/19 04:05PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 7:52
As reported at QUINCY, IL at 3:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 68°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 30%
High: 82°F
Low: 64°F
Precip: 50%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!

The US Dept of Agriculture has announced Market Facilitation (MFP) Payment details.  Sign-up will run through December 9. Get details from FarmWeekNow: https://www.fsa.usda.gov/programs-and-services/market-facilitation-program/index 



Call UFC for all your Cover Crop needs!
We offer custom mix & aerial application.
Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646

 
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Wheat Storage Rates


 
Loraine Field Day
Thursday August 22nd
Loraine Elevator Warehouse
Starts at 5:30 Supper at 7:00

 

8/22/19 Currently Accepting

Ursa – corn
Meyer – corn/beans
Canton – corn/beans
Bowen – call before you haul

Wayland North - corn
Wayland South- beans

Loraine –  corn/beans/wheat
Warsaw –  corn/beans
Camp Point –  corn/beans/wheat call before you haul
**Gregory Landing is closed until further notice.


Free DP until August 31 at all UFC locations. A pre-paid storage rate of 16¢ will be effective September 1 for bushels delivered after Sept 1. Enrollment ends August 31.  UFC has not set the rate for rollover bushels yet.

 



 



 
 

Annual Meeting
 
Did you attend the 2019 Annual Meeting?
Yes
No
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team

Plan on chopping corn for silage this fall? Please notify your crop insurance agent for proper documentation.
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 03:17P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 03:53P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 01:30P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 03:33P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 03:54P Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 406'0 408'0 404'6 405'6 0'2 406'0s 03:26P Chart for @C0Z Options for @C0Z
Mar 21 416'0 417'6 414'6 415'6 0'0 416'0s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 02:42P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 03:48P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 894'2 895'0 -4'6 895'4s 01:30P Chart for @S0H Options for @S0H
May 20 912'4 920'0 905'6 906'6 -4'6 907'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 922'4 930'2 916'2 917'0 -4'6 917'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 926'0 926'0 922'0 923'2 -3'6 923'2s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:39P Chart for @W9U Options for @W9U
Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 03:42P Chart for @W9Z Options for @W9Z
Mar 20 475'0 479'4 472'2 477'4 3'2 477'6s 02:30P Chart for @W0H Options for @W0H
May 20 479'2 483'6 476'4 481'6 2'4 481'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 483'2 488'0 480'6 485'2 2'0 485'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 492'0 495'4 489'6 493'4 1'6 493'6s 01:30P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2978 2933 2936 - 10 2937s 02:52P Chart for @SM9U Options for @SM9U
Oct 19 2967 2997 2953 2956 - 9 2957s 02:47P Chart for @SM9V Options for @SM9V
Dec 19 3003 3034 2988 2992 - 10 2993s 02:57P Chart for @SM9Z Options for @SM9Z
Jan 20 3018 3047 3001 3006 - 11 3006s 01:20P Chart for @SM0F Options for @SM0F
Mar 20 3047 3075 3028 3033 - 15 3032s 02:52P Chart for @SM0H Options for @SM0H
May 20 3079 3106 3059 3065 - 18 3064s 03:01P Chart for @SM0K Options for @SM0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 03:02P Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN