Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jul 31, 20       Oct 31, 20       Dec 31, 20       Mar 31, 21       May 31, 21      Soybeans Jul 31, 20       Oct 31, 20       Dec 31, 20       Mar 31, 21      Wheat Jul 31, 20
	Price as of 07/05/20 01:23AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Free DP Until  8/31/2020

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 5:39 Sunset: 8:38 As reported at BURLINGTON, IA at 1:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 91°F Low: 69°F Precip: 0% High: 91°F Low: 72°F Precip: 0% High: 90°F Low: 71°F Precip: 20% High: 90°F Low: 72°F Precip: 35% High: 90°F Low: 73°F Precip: 41%
	View complete Local Weather

	Information
	Click on Blog in the menu bar above to see the latest article from UFC!     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	All UFC locations will be closed July 3rd in observance of Independence Day!   The following locations are taking wheat.  Camp Point - Loraine - Warsaw - Canton - Wayland North Call Camp Point for after hours delivery! Wheat Rates Warsaw is FULL of Non GMO Corn at this time.  Want to stay updated on the  NEW Camp Point facility? Click here to see contruction site progress     UFC's COVID-19 Notice  click here for full details Call UFC for your Seed needs!      Michael Hicks 217-430-4899   Ryan Sharpe 309-221-1922 Larry Gottman 217-617-3646

	Soybean Crop
	Rate your soybean crop 1-5, 1 being lowest, 5 being highest.
	5
	4
	3
	2
	1
	No Answer

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Crop Insurance Team
	2020 Dates   IA CORN IA BEANS IL CORN IL BEANS MO CORN MO BEANS SALES CLOSING MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15 EARLY PLANT DATE APRIL 11 APRIL 21 APRIL  5 APRIL 15 APRIL 5 APRIL 20 FINAL PLANT DATE MAY 31 JUNE 15 JUNE 5 JUNE 20 MAY 31 JUNE 20 END OF LATE PLNATING JUNE 25 JULY 10 JUNE 25 JULY 15 JUNE 20 JULY 15 ACREGAGE REPORTING JULU 15 JULY 15 JULY 15 JULY 15 JULY 15 JULY 15 PREMIUM BILLED AUG 15 AUG 15 AUG 15 AUG 15 AUG 15 AUG 15 END OF INSURANCE DEC 10 DEC 10 DEC 10 DEC 10 DEC 10 DEC 10 Please contact our agents for more information.  Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 07/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2929 2943 2921 2934 8 2935s 07/02 Aug 20 2960 2971 2948 2961 7 2962s 07/02 Sep 20 2978 2995 2970 2982 5 2984s 07/02 Oct 20 3004 3016 2989 2999 1 3002s 07/02 Dec 20 3044 3059 3031 3041 - 4 3042s 07/02 Jan 21 3056 3069 3043 3053 - 2 3054s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More