Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/08/26 12:57PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 43% Dew Pt: 42oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 6:37 Sunset: 7:36 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 41°F Precip: 0% High: 75°F Low: 53°F Precip: 69% High: 62°F Low: 51°F Precip: 80% High: 68°F Low: 46°F Precip: 72% High: 75°F Low: 61°F Precip: 73%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Next corn sale (cash)
	What corn price (cash) would get you to sell your next old crop 25 sale?
	$4.50
	$4.55
	$4.60
	$4.65
	$4.75
	Out of old crop corn
	Here to see the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 446'2 -2'6 449'0 12:46P Jul 26 457'6 458'4 452'6 456'6 -3'2 460'0 12:46P Sep 26 462'2 462'2 456'2 460'4 -3'4 464'0 12:45P Dec 26 476'0 476'2 469'4 474'2 -3'6 478'0 12:46P Mar 27 488'0 488'4 481'6 487'0 -3'0 490'0 12:45P May 27 495'2 495'4 488'6 493'6 -3'4 497'2 12:45P Jul 27 498'0 499'2 493'0 497'6 -3'4 501'2 12:45P Sep 27 484'6 484'6 479'4 481'2 -4'4 485'6 12:45P Dec 27 490'0 490'0 485'4 488'6 -3'0 491'6 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1160'6 2'4 1158'2 12:46P Jul 26 1165'0 1178'4 1156'6 1176'6 2'2 1174'4 12:46P Aug 26 1165'0 1174'0 1153'4 1171'4 1'0 1170'4 12:45P Sep 26 1141'0 1152'6 1134'4 1151'4 0'6 1150'6 12:45P Nov 26 1141'0 1152'6 1135'0 1150'4 -0'4 1151'0 12:46P Jan 27 1154'0 1162'4 1145'0 1160'4 -0'2 1160'6 12:45P Mar 27 1148'0 1158'0 1141'6 1155'6 -0'2 1156'0 12:45P May 27 1155'0 1160'4 1144'4 1157'6 -1'0 1158'6 12:45P Jul 27 1154'4 1166'2 1150'6 1163'4 -1'0 1164'4 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'2 -17'6 598'0 12:45P Jul 26 599'0 600'0 587'4 591'4 -16'6 608'2 12:45P Sep 26 612'6 612'6 601'0 604'6 -16'4 621'2 12:45P Dec 26 635'0 635'0 619'4 623'2 -15'4 638'6 12:45P Mar 27 639'4 642'6 634'4 638'4 -15'0 653'4 12:45P May 27 645'2 649'4 642'4 646'6 -14'0 660'6 12:45P Jul 27 640'0 645'0 639'4 645'0 -12'0 657'0 12:45P Sep 27 656'6 0'0 662'6 12:45P Dec 27 662'0 662'0 662'0 662'0 -12'0 674'0 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 249.000 0.800 248.200 12:45P Jun 26 247.225 247.750 244.650 246.000 0.200 245.800 12:45P Aug 26 243.525 244.000 241.350 242.425 0.050 242.375 12:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.225 90.300 -0.475 90.775 12:45P May 26 98.600 98.650 96.400 96.425 -1.975 98.400 12:45P Jun 26 107.050 107.350 104.650 104.700 - 2.350 107.050 12:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.175 1.275 368.900 12:45P May 26 370.300 370.550 365.525 367.750 1.125 366.625 12:45P Aug 26 369.250 369.750 365.200 367.600 1.550 366.050 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More