Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn May 31, 21       Jun 30, 21       Oct 31, 21       Dec 31, 21       Oct 31, 22      Soybeans May 31, 21       Jul 31, 21       Oct 31, 21       Dec 31, 21       Oct 31, 22      Wheat Jul 31, 21
	Price as of 05/18/21 02:31PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective April 1, 2021. Free DP until Aug 31,2021.

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 92% Dew Pt: 65oF Barom: 0 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:46 Sunset: 8:17 As reported at DO1, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 61°F Precip: 74% High: 78°F Low: 65°F Precip: 54% High: 81°F Low: 66°F Precip: 80% High: 82°F Low: 67°F Precip: 59% High: 86°F Low: 66°F Precip: 0%
	View complete Local Weather

	Information
	Click on Blog in the menu bar above to see the latest article from UFC!     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Grain stored on the farm
	Do you still have corn or soybeans stored on the farm?
	Yes, corn
	Yes, soybeans
	Yes, corn and soybeans
	Everything is at the elevator
	Here for the results

	Call UFC for your Seed needs!      Michael Hicks 217-430-4899   Ryan Sharpe 309-221-1922

	UFC Crop Insurance Team
	Our team is here to help you with all your Crop Insurance needs!  Early Plant Dates State Corn Beans IL April 5 April 15 MO April 5 April 20 IA April 11 April 21 Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-629-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'4 669'4 652'4 659'2 5'6 658'2s 01:30P Sep 21 566'4 577'4 566'4 572'0 4'4 571'0s 01:20P Dec 21 537'6 549'6 537'6 543'6 6'0 543'2s 01:30P Mar 22 543'0 555'2 543'0 549'4 6'4 549'2s 01:30P May 22 548'0 557'6 548'0 552'6 6'2 552'4s 01:30P Jul 22 545'4 556'4 545'4 551'0 6'0 551'4s 01:30P Sep 22 490'2 497'2 490'2 496'0 8'6 496'4s 01:30P Dec 22 473'4 483'4 473'4 483'0 8'6 483'0s 01:30P Mar 23 487'0 489'0 487'0 489'0 9'0 490'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 01:30P Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 01:30P Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 01:30P Nov 21 1396'4 1413'0 1391'2 1399'0 2'4 1399'4s 01:30P Jan 22 1395'2 1411'6 1390'4 1399'2 3'0 1399'0s 01:30P Mar 22 1367'4 1383'0 1365'6 1372'2 5'0 1372'2s 01:30P May 22 1365'4 1374'2 1360'0 1366'4 6'2 1366'0s 01:30P Jul 22 1358'6 1372'2 1358'6 1363'6 6'0 1364'4s 01:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 01:30P Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 01:30P Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 01:30P Mar 22 711'0 724'0 701'0 706'4 0'2 707'2s 01:30P May 22 705'4 714'0 697'0 701'4 3'0 702'2s 01:26P Jul 22 672'0 682'0 668'2 671'6 7'4 673'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Aug 21 105.250 108.100 105.125 108.075 2.425 107.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 01:05P Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 01:05P Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.975 138.725 136.325 137.125 - 0.725 137.200s 01:05P Aug 21 152.500 153.375 150.700 151.800 - 0.825 151.925s 01:05P Sep 21 154.175 154.825 152.500 153.400 - 0.700 153.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More