Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Mar 31, 19       Oct 31, 19      Soybeans Mar 31, 19       Oct 31, 19      Wheat Jul 31, 19
	Price as of 03/19/19 02:46AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 61% Dew Pt: 23oF Barom: 30.38 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 7:15 As reported at QUINCY, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 29°F Precip: 44% High: 52°F Low: 39°F Precip: 30% High: 51°F Low: 33°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 61°F Low: 37°F Precip: 0%
	View complete Local Weather

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	Lewis Seed

	Meyer is taking non-GMO soybeans. Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations Click here to view the JSA video

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Information
	What is your favorite source for information from UFC?
	No Answer
	Text Messages
	Boots in The Field Report
	Daily Email Messages
	Weekly Email Messages
	Facebook
	Phone call from my location
	Visit to my location
	Mailings
	Newsletters
	Annual Meeting Book

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 372'2 371'0 371'2 -0'2 371'4 02:36A Jul 19 381'0 381'4 380'2 380'4 -0'2 380'6 02:36A Sep 19 387'6 388'2 387'0 387'0 -0'4 387'4 02:36A Dec 19 395'0 395'2 394'2 394'2 -0'4 394'6 02:36A Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 02:36A May 20 411'4 411'4 411'0 411'0 0'0 411'0 02:36A Jul 20 415'0 415'0 413'6 413'6 -0'6 414'4 02:36A Sep 20 408'0 408'0 405'4 405'6 0'0 407'0s 02:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'0 901'2 902'2 -3'4 905'6 02:35A Jul 19 919'0 920'2 915'0 916'0 -3'2 919'2 02:35A Aug 19 925'4 926'2 921'2 921'2 -4'2 925'4 02:35A Sep 19 929'0 929'2 926'0 926'6 -3'2 930'0 02:35A Nov 19 938'4 940'0 935'0 935'0 -4'0 939'0 02:35A Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 02:35A Mar 20 952'4 954'0 949'4 949'4 -3'6 953'2 02:35A May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 02:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 458'4 460'0 456'6 457'0 0'2 456'6 02:36A Jul 19 464'6 466'6 463'4 463'6 0'2 463'4 02:36A Sep 19 474'2 474'6 472'4 472'4 0'4 472'0 02:36A Dec 19 488'2 489'6 487'2 487'2 0'4 486'6 02:34A Mar 20 501'2 502'6 500'2 500'2 0'4 499'6 02:36A May 20 507'0 509'0 505'0 506'2 -4'0 506'2s 02:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3094 3106 3089 3091 - 7 3098 02:35A Jul 19 3131 3142 3125 3128 - 7 3135 02:35A Aug 19 3148 3158 3141 3144 - 6 3150 02:35A Sep 19 3173 3173 3158 3158 - 8 3166 02:35A Oct 19 3190 3197 3167 3174 - 11 3176s 02:35A Dec 19 3194 3202 3188 3188 - 7 3195 02:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More