Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/14/26 11:13AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 88% Dew Pt: 72oF Barom: 30.01 Wind Dir: ENE Cond: N/A Wind Spd: 14 mph Sunrise: 6:15 Sunset: 8:02 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 73°F Precip: 33% High: 93°F Low: 75°F Precip: 31% High: 87°F Low: 74°F Precip: 40% High: 82°F Low: 66°F Precip: 0% High: 86°F Low: 64°F Precip: 25%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 456'2 447'4 455'4 7'4 448'0 11:02A Dec 26 472'0 481'0 471'4 480'0 8'0 472'0 11:02A Mar 27 487'6 496'6 487'4 495'6 8'0 487'6 11:02A May 27 496'0 504'0 495'4 503'4 7'2 496'2 11:02A Jul 27 499'2 507'4 499'2 506'4 6'2 500'2 11:02A Sep 27 484'4 489'6 484'4 489'4 4'0 485'4 11:02A Dec 27 492'0 496'0 491'0 495'4 3'4 492'0 11:02A Mar 28 503'6 506'6 503'6 506'6 3'2 503'4 11:02A May 28 511'4 513'0 511'4 513'0 3'2 509'6 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:02A Sep 26 1167'2 1176'2 1167'2 1170'4 4'4 1166'0 11:02A Nov 26 1183'4 1191'4 1182'4 1185'4 3'2 1182'2 11:02A Jan 27 1198'6 1206'4 1198'0 1200'4 2'6 1197'6 11:02A Mar 27 1206'2 1214'0 1205'6 1207'6 2'2 1205'4 11:02A May 27 1211'4 1221'0 1211'4 1215'0 2'4 1212'4 11:02A Jul 27 1219'0 1226'0 1218'2 1219'0 1'2 1217'6 11:02A Aug 27 1206'0 1212'0 1204'4 1204'6 0'2 1204'4 11:02A Sep 27 1179'0 1179'0 1173'0 1173'2 -0'2 1173'4 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 676'6 652'4 676'6 24'0 652'6 11:02A Dec 26 668'2 691'4 667'4 691'2 23'0 668'2 11:02A Mar 27 685'2 707'0 684'6 706'6 21'4 685'2 11:02A May 27 692'4 713'0 692'2 713'0 20'4 692'4 11:02A Jul 27 692'6 711'6 692'6 711'6 19'2 692'4 11:02A Sep 27 699'4 718'0 699'4 717'6 17'4 700'2 11:02A Dec 27 712'0 730'0 712'0 730'0 16'6 713'2 11:02A Mar 28 722'2 0'0 721'6 11:02A May 28 729'0 735'0 729'0 735'0 13'2 721'6 11:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 221.900 - 4.325 226.225 11:02A Oct 26 217.000 219.050 215.225 216.975 - 3.075 220.050 11:02A Dec 26 216.075 218.400 214.850 216.675 - 2.775 219.450 11:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.425 95.250 95.375 -0.100 95.475 11:01A Oct 26 82.050 82.050 81.400 81.525 -0.600 82.125 11:02A Dec 26 73.000 73.000 72.425 72.500 -0.600 73.100 11:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.200 336.450 339.800 - 3.025 342.825 11:02A Sep 26 331.700 333.825 328.075 331.925 - 5.275 337.200 11:02A Oct 26 323.100 325.500 319.450 322.775 - 6.025 328.800 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More