Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Soybeans Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Wheat Chart Jul 31, 21    
Price as of 10/30/20 07:38PM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
             Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective September 1, 2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 73% Dew Pt: 35oF
Barom: 0 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:34 Sunset: 6:04
As reported at DO1, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!
 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 

Virtual Annual Meeting: 
https://www.facebook.com/UrsaFarmersCooperative/live/

Camp Point Contruction Photos
Click here to see contruction site progress


Bean Production
 
Was your bean production:
Better than expected.
Close to expectaions.
Worse than expected.
No Answer.
 


 
Location Hours
Canton M-F 8-7 
Wayland M-F 8-7 
Warsaw M-F 8-7 
Meyer M-F 8-7 
Camp Point M-F 8-7
Loraine M-F 8-7
Bowen M-F 8-7

Hours are subject to change due to weather.


 

 Call UFC for your Seed needs!  

  

Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646


UFC's COVID-19 Notice 

click here for full details

 

 

UFC Crop Insurance Team
Our team is here to help you with all your
Crop Insurance needs! 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-692-9323

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 03:59P Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 03:55P Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 03:54P Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 03:55P Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 01:30P Chart for @C2H Options for @C2H
May 22 395'6 395'6 395'4 395'4 2'4 396'0s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 03:05P Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 03:53P Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 03:13P Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 966'0 975'2 963'2 971'2 5'6 971'0s 01:30P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 02:39P Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 02:56P Chart for @W1N Options for @W1N
Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 01:30P Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3805 3746 3790 17 3786s 03:53P Chart for @SM0Z Options for @SM0Z
Jan 21 3708 3737 3683 3719 14 3716s 01:30P Chart for @SM1F Options for @SM1F
Mar 21 3593 3625 3582 3604 12 3602s 01:30P Chart for @SM1H Options for @SM1H
May 21 3501 3533 3499 3517 16 3517s 01:20P Chart for @SM1K Options for @SM1K
Jul 21 3484 3516 3480 3496 17 3498s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 3433 3463 3433 3446 13 3449s 01:30P Chart for @SM1Q Options for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 02:33P Chart for @GF1F Options for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 01:05P Chart for @GF1H Options for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN