Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
  Chart Oct 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 11/06/26 09:40AM CST.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 93% Dew Pt: 41oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:39 Sunset: 4:57
As reported at QUINCY, IL at 9:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 49°F
Low: 37°F
Precip: 0%		 High: 52°F
Low: 31°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%		 High: 68°F
Low: 40°F
Precip: 0%		 High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather


 

 

25c storage rate for 90 days at all UFC locations.

 

Grain DP/Storage Rates & Discounts

UFC Crop Insurance Team
        

Final Harvest Prices are Announced
  Spring RP Final Harvest RP
Corn 4.62 4.75
Soybeans 11.09 12.63
 
Reminder turn in yields to your agent
PRF Deadline is Dec 1 for the 2027 year
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

 
 

Corn Yields 2026
 
Are you happy with your corn yields from 2026?
Here to see the results
Above my 10 year APH
At my 10 year APH
Below my 10 year APH
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 440'0 0'0 440'0 09:29A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 453'4 453'6 -0'6 454'4 09:30A Chart for @C7H Options for @C7H
May 27 463'4 464'6 462'0 462'4 -0'6 463'2 09:29A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 469'2 470'0 -0'6 470'6 09:29A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'4 468'0 -0'4 468'4 09:30A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'4 483'0 -0'4 483'4 09:29A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'6 497'2 -0'2 497'4 09:30A Chart for @C8H Options for @C8H
May 28 505'4 505'4 504'0 504'6 0'0 504'6 09:30A Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 507'2 508'2 0'2 508'0 09:30A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1179'6 1181'6 0'6 1181'0 09:29A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1188'0 -0'2 1188'2 09:29A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'0 -2'2 1196'2 09:29A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1202'4 -3'6 1206'2 09:29A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1210'2 -4'2 1214'4 09:30A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1200'2 -4'6 1205'0 09:30A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'6 1176'6 -6'0 1182'6 09:30A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1176'2 -5'4 1181'6 09:30A Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1187'4 1188'4 -5'0 1193'4 09:30A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 597'2 -2'0 599'2 09:29A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 607'0 -2'6 609'6 09:30A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 612'2 -2'2 614'4 09:30A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 617'6 -2'2 620'0 09:29A Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 629'0 -2'0 631'0 09:30A Chart for @W7U Options for @W7U
Dec 27 645'4 647'6 638'2 646'0 -1'0 647'0 09:30A Chart for @W7Z Options for @W7Z
Mar 28 657'4 661'2 653'2 661'2 0'6 660'4 09:30A Chart for @W8H Options for @W8H
May 28 662'4 662'4 659'4 660'6 -4'4 665'2 09:30A Chart for @W8K Options for @W8K
Jul 28 650'6 658'0 650'6 658'0 2'2 655'6 09:30A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 211.575 211.650 - 2.750 214.400 09:30A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.625 214.700 - 2.925 217.625 09:30A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 217.325 217.375 - 3.050 220.425 09:30A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.575 53.600 -1.500 55.100 09:30A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.300 59.375 -0.800 60.175 09:30A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.225 66.275 66.350 -0.775 67.125 09:30A Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 318.900 318.925 - 6.125 325.050 09:29A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 314.375 314.400 - 5.925 320.325 09:29A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 310.125 310.125 - 5.800 315.925 09:29A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN