Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/13/26 04:19PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	25c storage rate for 90 days at all UFC locations.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 03:59P Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 03:41P May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 02:32P Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 02:30P Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 01:30P Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 03:24P Mar 28 524'6 529'0 523'6 525'2 -0'6 525'0s 01:30P May 28 532'0 536'2 532'0 532'2 -1'0 532'4s 01:20P Jul 28 535'2 539'2 535'2 536'6 -1'0 535'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 03:47P Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 03:17P Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 03:26P May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 03:21P Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 02:54P Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P Sep 27 1268'0 1280'0 1264'0 1268'0 -3'4 1268'6s 01:20P Nov 27 1260'2 1269'0 1252'0 1257'4 -3'4 1257'6s 02:53P Jan 28 1267'2 1279'4 1266'2 1269'2 -3'2 1269'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 03:44P Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 02:30P Jul 27 695'0 701'4 688'6 691'4 -3'0 692'0s 01:30P Sep 27 699'6 707'0 695'6 697'2 -3'4 698'0s 01:30P Dec 27 712'2 717'2 707'0 708'0 -4'0 708'6s 01:20P Mar 28 715'0 718'2 714'6 716'2 -4'2 716'2s 03:28P May 28 716'2 716'2 716'2 716'2 -4'0 715'6s 01:20P Jul 28 706'6 707'2 706'6 707'2 -3'6 699'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.450 75.700 75.450 75.600 75.600s 01:05P Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 01:05P Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P My Custom Markets Symbol Open High Low Last Change Close Time More