Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/12/26 11:42AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 54% Dew Pt: 57oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:35 Sunset: 8:33 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 60°F Precip: 0% High: 84°F Low: 64°F Precip: 58% High: 73°F Low: 60°F Precip: 80% High: 78°F Low: 56°F Precip: 0% High: 79°F Low: 59°F Precip: 75%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 414'4 2'6 411'6 11:31A Sep 26 420'0 425'0 416'0 423'0 3'0 420'0 11:30A Dec 26 439'4 444'0 435'4 442'2 2'6 439'4 11:31A Mar 27 454'4 458'2 450'2 456'4 2'4 454'0 11:30A May 27 463'2 467'0 459'6 465'4 2'0 463'4 11:30A Jul 27 470'2 473'2 466'2 471'4 1'2 470'2 11:30A Sep 27 459'2 463'6 457'2 462'0 2'0 460'0 11:30A Dec 27 466'4 470'4 463'6 469'0 3'0 466'0 11:30A Mar 28 477'6 481'4 476'0 480'6 3'6 477'0 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1117'2 2'2 1115'0 11:31A Aug 26 1120'4 1124'4 1114'2 1122'4 2'0 1120'4 11:30A Sep 26 1119'2 1123'0 1113'2 1121'4 1'4 1120'0 11:30A Nov 26 1134'0 1137'2 1127'6 1135'2 1'2 1134'0 11:31A Jan 27 1148'0 1151'4 1141'6 1150'2 2'2 1148'0 11:30A Mar 27 1155'4 1158'6 1149'2 1157'2 1'6 1155'4 11:30A May 27 1162'6 1166'2 1157'2 1164'2 1'0 1163'2 11:30A Jul 27 1170'0 1173'0 1166'6 1172'2 1'6 1170'4 11:30A Aug 27 1153'6 0'0 1158'0 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 588'2 1'4 586'6 11:30A Sep 26 597'4 604'6 591'2 599'2 1'0 598'2 11:30A Dec 26 614'2 621'0 607'6 615'6 1'0 614'6 11:30A Mar 27 630'0 635'0 622'4 629'6 0'4 629'2 11:30A May 27 641'0 643'2 632'2 638'6 0'2 638'4 11:30A Jul 27 647'4 649'0 638'0 644'2 -0'6 645'0 11:30A Sep 27 659'4 660'0 650'0 654'4 -1'6 656'2 11:30A Dec 27 673'6 676'2 666'4 673'0 -0'2 673'2 11:30A Mar 28 685'2 685'2 685'2 685'2 0'2 685'0 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 250.000 - 1.475 251.475 11:30A Aug 26 242.600 243.125 238.550 240.650 - 2.025 242.675 11:30A Oct 26 235.300 235.550 231.500 233.500 - 1.900 235.400 11:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.500 -0.275 92.775 11:29A Jul 26 96.075 97.825 94.750 97.300 0.675 96.625 11:30A Aug 26 95.500 97.075 94.825 96.125 0.225 95.900 11:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.250 - 2.400 359.650 11:30A Sep 26 356.525 356.875 352.100 354.300 - 2.225 356.525 11:30A Oct 26 352.800 353.250 348.450 350.725 - 2.075 352.800 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More