Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Oct 31, 20       Dec 31, 20       Mar 31, 21       May 31, 21       Oct 31, 21       Dec 31, 21      Soybeans Oct 31, 20       Dec 31, 20       Mar 31, 21       Oct 31, 21       Dec 31, 21      Wheat Jul 31, 21
	Price as of 10/30/20 07:38PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective September 1, 2020

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 73% Dew Pt: 35oF Barom: 0 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:34 Sunset: 6:04 As reported at DO1, IL at 7:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 63°F Low: 37°F Precip: 0% High: 51°F Low: 32°F Precip: 0% High: 54°F Low: 26°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 67°F Low: 44°F Precip: 0%
	View complete Local Weather

	Information
	Click on Blog in the menu bar above to see the latest article from UFC!     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions   Virtual Annual Meeting:  https://www.facebook.com/UrsaFarmersCooperative/live/ Camp Point Contruction Photos Click here to see contruction site progress

	Bean Production
	Was your bean production:
	Better than expected.
	Close to expectaions.
	Worse than expected.
	No Answer.

	Location Hours Canton M-F 8-7  Wayland M-F 8-7  Warsaw M-F 8-7  Meyer M-F 8-7  Camp Point M-F 8-7 Loraine M-F 8-7 Bowen M-F 8-7 Hours are subject to change due to weather.    Call UFC for your Seed needs!      Michael Hicks 217-430-4899   Ryan Sharpe 309-221-1922 Larry Gottman 217-617-3646 UFC's COVID-19 Notice  click here for full details

	UFC Crop Insurance Team
	Our team is here to help you with all your Crop Insurance needs!  Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-692-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 03:59P Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 03:55P May 21 402'4 406'4 401'2 405'4 2'6 406'0s 03:54P Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 03:55P Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 01:30P May 22 395'6 395'6 395'4 395'4 2'4 396'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 03:05P Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 03:53P Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 03:13P Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 01:20P Nov 21 966'0 975'2 963'2 971'2 5'6 971'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 02:39P Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 02:56P Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 01:30P Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3772 3805 3746 3790 17 3786s 03:53P Jan 21 3708 3737 3683 3719 14 3716s 01:30P Mar 21 3593 3625 3582 3604 12 3602s 01:30P May 21 3501 3533 3499 3517 16 3517s 01:20P Jul 21 3484 3516 3480 3496 17 3498s 01:30P Aug 21 3433 3463 3433 3446 13 3449s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 02:30P Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 02:30P Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 01:05P Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 02:33P Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More