Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
  Chart Oct 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 11/04/26 02:35AM CST.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:37 Sunset: 4:59
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 52°F
Precip: 0%		 High: 58°F
Low: 45°F
Precip: 39%		 High: 51°F
Low: 39°F
Precip: 20%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather


 

 

25c storage rate for 90 days at all UFC locations.

 

Grain DP/Storage Rates & Discounts

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'4 442'2 -0'2 442'4 02:25A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 456'0 -0'2 456'2 02:25A Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'2 464'6 -0'2 465'0 02:25A Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'4 472'0 -0'2 472'2 02:25A Chart for @C7N Options for @C7N
Sep 27 469'0 469'2 466'2 469'2 0'0 469'2 02:25A Chart for @C7U Options for @C7U
Dec 27 483'6 484'0 480'6 484'0 0'0 484'0 02:25A Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 495'0 495'2 -2'6 498'0 02:25A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -2'6 505'4 02:25A Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 505'6 506'2 -2'6 509'0 02:25A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 02:25A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1207'4 -6'4 1214'0 02:25A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1215'0 -5'6 1220'6 02:25A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1224'4 -5'0 1229'4 02:25A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1232'6 -4'4 1237'2 02:25A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1219'2 -3'6 1223'0 02:25A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1192'4 -2'6 1195'2 02:25A Chart for @S7U Options for @S7U
Nov 27 1191'2 1191'2 1184'4 1188'6 -3'2 1192'0 02:25A Chart for @S7X Options for @S7X
Jan 28 1199'6 1201'6 1197'2 1200'6 -3'0 1203'6 02:25A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 601'0 591'0 600'2 0'4 599'6 02:25A Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'2 602'0 611'2 0'4 610'6 02:25A Chart for @W7H Options for @W7H
May 27 615'0 617'2 608'2 616'4 0'0 616'4 02:25A Chart for @W7K Options for @W7K
Jul 27 621'2 623'2 614'6 623'0 0'6 622'2 02:25A Chart for @W7N Options for @W7N
Sep 27 633'4 635'0 626'2 635'0 1'4 633'4 02:25A Chart for @W7U Options for @W7U
Dec 27 648'2 651'6 643'0 651'6 2'0 649'6 02:24A Chart for @W7Z Options for @W7Z
Mar 28 657'6 661'2 657'2 661'2 -2'2 663'4 02:23A Chart for @W8H Options for @W8H
May 28 662'4 662'4 662'4 662'4 -5'2 667'6 02:25A Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 657'4 02:25A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03 Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 11/03 Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 11/03 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN