Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 19       May 31, 19       Oct 31, 19      Soybeans Apr 30, 19       May 31, 19       Oct 31, 19      Wheat Jul 31, 19
	Price as of 04/22/19 07:05AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 58% Dew Pt: 49oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:16 Sunset: 7:49 As reported at QUINCY, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 62°F Precip: 36% High: 65°F Low: 50°F Precip: 0% High: 67°F Low: 50°F Precip: 61% High: 76°F Low: 49°F Precip: 0% High: 73°F Low: 50°F Precip: 0%
	View complete Local Weather

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	Lewis Seed

	Due to high water, Canton & Meyer can no longer accept corn, and Warsaw can not accept soybeans Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Round table meetings
	What are your thoughts on the roundtable meetings?
	No Answer
	I didn't attend the meeting
	I wasn't aware of the meeting
	Great meeting with an exchange of ideas
	Attended the meeting but was disappointed

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 356'2 356'4 -2'0 358'4 06:53A Jul 19 367'4 367'4 365'0 365'2 -2'0 367'2 06:53A Sep 19 375'0 375'2 372'6 373'0 -2'0 375'0 06:53A Dec 19 387'0 387'0 384'2 384'2 -2'0 386'2 06:53A Mar 20 400'2 400'2 398'2 398'4 -1'6 400'2 06:53A May 20 408'0 408'0 406'0 406'2 -2'0 408'2 06:53A Jul 20 414'4 414'4 412'0 412'0 -2'2 414'2 06:53A Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 878'2 878'4 -2'0 880'4 06:53A Jul 19 895'0 896'6 892'0 892'2 -2'0 894'2 06:53A Aug 19 901'0 902'2 897'6 898'0 -2'0 900'0 06:53A Sep 19 904'0 906'4 902'4 902'4 -2'2 904'6 06:53A Nov 19 914'0 915'6 911'2 911'4 -2'0 913'4 06:53A Jan 20 923'2 925'0 921'6 921'6 -2'0 923'6 06:53A Mar 20 930'4 932'2 928'6 929'2 -1'4 930'6 06:53A May 20 938'0 938'6 938'0 938'6 0'6 938'0 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 437'6 438'6 -5'4 444'2 06:53A Jul 19 446'6 448'2 442'2 443'2 -5'0 448'2 06:53A Sep 19 454'6 454'6 449'2 450'2 -4'4 454'6 06:53A Dec 19 470'2 470'2 465'6 466'2 -4'6 471'0 06:53A Mar 20 487'4 487'4 483'0 483'0 -4'6 487'6 06:53A May 20 496'2 496'2 492'4 492'4 -5'0 497'4 06:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3033 3043 3030 3031 - 1 3032 06:53A Jul 19 3068 3079 3065 3065 - 3 3068 06:53A Aug 19 3081 3089 3078 3078 - 2 3080 06:53A Sep 19 3099 3101 3093 3093 - 2 3095 06:53A Oct 19 3108 3117 3105 3106 - 3 3109 06:53A Dec 19 3135 3145 3133 3133 - 3 3136 06:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 06:00A Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 06:48A Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 06:48A Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 06:30A Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 06:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 06:00A Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 06:37A My Custom Markets Symbol Open High Low Last Change Close Time More