Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Aug 15, 22       Sep 30, 22       Oct 31, 22       Dec 31, 22       Mar 31, 23       Oct 31, 23      Soybeans Aug 15, 22       Sep 30, 22       Oct 31, 22       Dec 31, 22       Oct 31, 23      Wheat Aug 31, 22       Jul 31, 23
	Price as of 08/14/22 09:54AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective Sept 1, 2021.

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 84% Dew Pt: 66oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:15 Sunset: 8:03 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 70°F Precip: 0% High: 80°F Low: 62°F Precip: 0% High: 73°F Low: 64°F Precip: 70% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather

	Information
	Click the link below to view UFC's 2021 Newsletter UFC 2021 Newsletter     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Please Join Us! UFC has been around 102 years all because of YOU and the past generations. Join us in celebrating the past and future next Tuesday! UFC is vested in our employees, patrons, communities and our youth! Please be sure to submit your proxy and RSVP to your UFC location.   OPEN ENROLLMENT! UFC is offering a supplement benefit plan for our patrons. Enrollment ends on Sept. 30. This plan has been designed to pay in addition to any other insurance benefits you receive whether that be: health, disability, Medicare supplements, workers compensation, etc.… Benefits received may be used towards deductibles, out of pocket maximums, copays, everyday living expenses, childcare, traveling expenses, etc. For more information, CLICK HERE or call Karen @ 217-964-2149.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Michael Hicks 217.430.4899 Ryan Sharpe 309.221.1922 Kellen Krueger 660.342.8303

	Best Corn Yield Guess
	What is your best guess for US corn yield at this point? USDA est 177
	No Answer
	179
	176-179
	173-176
	Under 173

	UFC Crop Insurance Team
	Are you thinking about planting wheat this fall?  Be sure you have crop insurance coverage, the deadline is Sept 30th to add wheat insurance or change coverage levels.   Feel free to give us a call, if you have questions.   Peggy Duesterhaus: 217-964-2714 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-629-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 08/12 Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 08/12 Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 08/12 May 24 606'4 607'4 606'4 606'4 6'0 610'2s 08/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 08/12 Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 08/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 08/12 Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 08/12 Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/12 Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/12 Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More