Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/09/26 11:27AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 74% Dew Pt: 73oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:35 Sunset: 8:32 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 72°F Precip: 40% High: 88°F Low: 74°F Precip: 41% High: 89°F Low: 70°F Precip: 54% High: 83°F Low: 61°F Precip: 61% High: 86°F Low: 64°F Precip: 52%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 418'2 420'6 2'0 418'6 11:16A Sep 26 427'4 433'4 427'0 429'0 1'4 427'4 11:16A Dec 26 446'2 451'4 445'4 447'0 1'0 446'0 11:16A Mar 27 460'6 465'4 460'4 461'6 1'0 460'6 11:16A May 27 469'2 473'6 469'2 470'2 0'6 469'4 11:16A Jul 27 475'0 479'2 475'0 475'6 0'4 475'2 11:16A Sep 27 470'0 471'4 468'2 469'0 0'0 469'0 11:16A Dec 27 477'0 479'0 475'0 476'0 -1'0 477'0 11:16A Mar 28 489'0 489'4 487'2 489'0 0'6 488'2 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1113'2 -2'4 1115'6 11:16A Aug 26 1121'6 1124'0 1116'0 1118'4 -2'6 1121'2 11:16A Sep 26 1120'2 1123'6 1116'0 1118'0 -2'4 1120'4 11:16A Nov 26 1135'4 1137'4 1130'0 1131'6 -3'6 1135'4 11:16A Jan 27 1150'0 1151'6 1144'4 1146'2 -3'6 1150'0 11:16A Mar 27 1156'6 1158'6 1151'2 1152'4 -4'4 1157'0 11:16A May 27 1164'4 1165'6 1158'4 1159'6 -4'6 1164'4 11:16A Jul 27 1171'4 1172'4 1165'4 1166'4 -4'4 1171'0 11:16A Aug 27 1155'6 0'0 1157'4 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 588'2 5'0 583'2 11:16A Sep 26 595'4 606'6 594'2 599'4 3'6 595'6 11:16A Dec 26 613'2 624'0 612'2 617'0 3'2 613'6 11:16A Mar 27 630'2 639'2 628'4 632'2 2'4 629'6 11:16A May 27 639'4 648'6 639'4 641'2 1'4 639'6 11:16A Jul 27 646'0 654'2 645'0 647'4 1'4 646'0 11:16A Sep 27 657'0 665'0 657'0 659'6 2'6 657'0 11:16A Dec 27 672'2 679'0 672'2 674'0 2'0 672'0 11:16A Mar 28 686'4 686'4 686'4 686'4 3'6 682'6 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 247.750 244.675 246.675 0.150 246.525 11:16A Aug 26 237.050 238.725 235.150 237.775 1.050 236.725 11:16A Oct 26 229.550 231.025 227.900 230.125 0.775 229.350 11:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.750 93.800 -0.225 94.025 11:16A Jul 26 97.225 98.175 96.750 96.875 -0.500 97.375 11:16A Aug 26 96.000 96.550 95.275 95.325 -0.825 96.150 11:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 354.200 349.050 352.075 1.375 350.700 11:16A Sep 26 348.000 350.675 345.800 348.975 1.525 347.450 11:16A Oct 26 345.000 346.925 342.200 345.300 1.525 343.775 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More