Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/29/26 11:29AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 77% Dew Pt: 76oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:39 Sunset: 8:37 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 75°F Precip: 0% High: 94°F Low: 76°F Precip: 0% High: 94°F Low: 76°F Precip: 0% High: 93°F Low: 76°F Precip: 40% High: 92°F Low: 76°F Precip: 40%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 400'0 401'0 -11'6 412'6 11:18A Sep 26 421'2 421'2 409'0 409'4 -12'2 421'6 11:18A Dec 26 441'0 441'0 429'0 429'4 -12'0 441'4 11:18A Mar 27 455'6 455'6 444'4 445'0 -11'4 456'4 11:18A May 27 464'6 464'6 454'0 454'4 -11'0 465'4 11:18A Jul 27 471'0 471'0 460'2 460'6 -11'0 471'6 11:18A Sep 27 463'0 463'0 456'2 456'6 -8'6 465'4 11:18A Dec 27 472'6 473'6 465'2 465'6 -8'0 473'6 11:18A Mar 28 484'0 484'0 478'2 478'2 -7'4 485'6 11:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1108'4 1109'6 -16'4 1126'2 11:18A Aug 26 1134'4 1135'0 1119'0 1120'2 -16'2 1136'4 11:18A Sep 26 1139'6 1140'4 1123'6 1124'4 -17'0 1141'4 11:18A Nov 26 1155'0 1155'2 1138'2 1139'0 -17'2 1156'2 11:17A Jan 27 1167'4 1168'6 1152'6 1153'4 -17'0 1170'4 11:18A Mar 27 1172'4 1172'4 1159'0 1159'4 -16'0 1175'4 11:18A May 27 1178'2 1178'4 1165'0 1165'4 -15'4 1181'0 11:18A Jul 27 1183'6 1183'6 1171'0 1171'0 -15'4 1186'4 11:18A Aug 27 1158'6 1158'6 1158'6 1158'6 -14'2 1173'0 11:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 571'4 -6'6 578'2 11:18A Sep 26 592'0 593'4 581'0 582'0 -7'6 589'6 11:18A Dec 26 609'0 610'0 598'2 599'2 -8'0 607'2 11:18A Mar 27 624'2 624'2 613'2 614'0 -8'0 622'0 11:18A May 27 629'2 632'6 622'6 623'4 -8'0 631'4 11:18A Jul 27 641'0 641'0 629'2 630'0 -8'0 638'0 11:18A Sep 27 647'2 650'4 641'0 641'0 -8'2 649'2 11:18A Dec 27 666'0 666'0 661'0 661'6 -4'2 666'0 11:18A Mar 28 679'4 0'0 678'4 11:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 257.000 - 0.450 257.450 11:18A Aug 26 245.500 245.600 242.600 242.975 - 2.850 245.825 11:18A Oct 26 238.750 238.975 236.000 236.500 - 2.700 239.200 11:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.475 92.450 93.400 0.475 92.925 11:18A Aug 26 96.250 97.300 95.425 97.150 0.575 96.575 11:18A Oct 26 81.900 82.050 80.175 81.675 -0.275 81.950 11:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 366.650 - 3.200 369.850 11:18A Sep 26 367.600 367.600 363.500 364.950 - 2.725 367.675 11:18A Oct 26 364.600 364.600 360.550 362.125 - 2.475 364.600 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More