Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/13/26 05:57PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:29 Sunset: 7:41
As reported at QUINCY, IL at 5:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 68°F
Precip: 40%		 High: 76°F
Low: 67°F
Precip: 62%		 High: 80°F
Low: 60°F
Precip: 50%		 High: 82°F
Low: 61°F
Precip: 44%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

Next corn sale (cash)
 
What corn price (cash) would get you to sell your next old crop 25 sale?
$4.50
$4.55
$4.60
$4.65
$4.75
Out of old crop corn
Here to see the results
 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 05:39P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 05:27P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 05:34P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 05:29P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 05:36P Chart for @C7H Options for @C7H
May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 476'4 476'4 -0'2 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 482'0 482'4 -0'6 483'0s 03:38P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 05:36P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 05:03P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 02:50P Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1157'4 1157'6 -6'4 1159'4s 04:45P Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1160'6 1161'2 -6'4 1162'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1167'0 1167'0 -6'4 1169'0s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 581'6 11'2 582'2s 04:54P Chart for @W6K Options for @W6K
Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 05:21P Chart for @W6N Options for @W6N
Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 05:34P Chart for @W6U Options for @W6U
Dec 26 617'2 628'2 616'4 621'0 9'4 621'0s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 631'4 635'2 9'0 635'6s 01:30P Chart for @W7H Options for @W7H
May 27 642'2 648'6 639'0 643'0 8'2 642'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 637'0 645'4 636'6 639'4 7'2 639'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 643'2 648'0 643'2 648'0 6'6 645'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 656'0 660'0 656'0 659'0 7'0 655'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 03:22P Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 02:31P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN