Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jan 31, 19       Mar 31, 19       Oct 31, 19      Soybeans Jan 31, 19       Mar 31, 19       Oct 31, 19      Wheat Jul 31, 19
	Price as of 01/15/19 05:12PM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 92% Dew Pt: 30oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:24 Sunset: 5:03 As reported at QUINCY, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 26°F Precip: 42% High: 34°F Low: 27°F Precip: 30% High: 33°F Low: 29°F Precip: 80% High: 35°F Low: 18°F Precip: 50% High: 30°F Low: 14°F Precip: 60%
	View complete Local Weather

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans. Corn and Soybean storage rates and discounts.

	America's Farmers Grow Ag Leaders Click Here for More Information Click Here for UFC Scholarship Application Click Here for GFAI Scholarship Information

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	2018 Production
	Have you turned in your 2018 production for crop insurance?
	No Answer
	Yes
	No
	I'm not done harvesting

	Click here to access all of Paul Neiffer from CliftonLarsonAllen’s Agribusiness blogs from Farm CPA Today

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 05:02P May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 05:00P Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 04:45P Sep 19 398'4 400'0 391'4 392'0 -6'4 391'4s 04:58P Dec 19 402'6 404'2 396'4 397'2 -5'6 396'4s 04:58P Mar 20 411'2 412'6 406'0 406'4 -5'2 406'0s 04:45P May 20 416'4 418'0 411'4 411'6 -5'2 411'2s 04:58P Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 904'2 908'0 892'4 894'6 -10'2 893'2s 04:59P May 19 918'0 921'4 906'2 908'2 -10'4 906'6s 04:50P Jul 19 930'6 934'0 919'0 921'2 -10'2 919'6s 04:58P Aug 19 935'6 939'2 924'4 926'2 -10'0 925'2s 01:30P Sep 19 940'2 942'0 928'0 928'4 -9'6 928'6s 01:30P Nov 19 946'4 950'0 936'4 938'6 -9'0 937'4s 04:59P Jan 20 958'0 961'2 948'0 950'6 -9'0 949'2s 05:02P Mar 20 961'4 961'4 955'6 955'6 -9'0 957'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 514'6 518'2 508'0 511'4 -3'2 511'0s 04:57P May 19 520'0 523'2 513'4 516'2 -3'6 516'0s 04:58P Jul 19 524'6 528'0 518'6 521'0 -4'0 520'4s 05:02P Sep 19 533'2 536'0 527'4 529'2 -3'6 529'0s 05:01P Dec 19 546'6 549'4 541'0 542'6 -3'6 542'6s 04:58P Mar 20 556'2 556'6 551'2 551'4 -3'6 552'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3121 3130 3092 3097 - 25 3093s 05:00P May 19 3162 3169 3129 3133 - 27 3130s 04:58P Jul 19 3202 3209 3168 3172 - 29 3169s 04:58P Aug 19 3219 3225 3184 3188 - 29 3185s 04:58P Sep 19 3238 3240 3199 3200 - 29 3199s 04:58P Oct 19 3240 3240 3203 3204 - 29 3204s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More