Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 01/17/19 08:09PM CST.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 85% Dew Pt: 29oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:07
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 23°F
Precip: 50%
High: 32°F
Low: 11°F
Precip: 80%
High: 18°F
Low: 5°F
Precip: 0%
High: 30°F
Low: 10°F
Precip: 30%
High: 31°F
Low: 21°F
Precip: 60%
View complete Local Weather

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 


Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans.

Corn and Soybean storage rates and discounts.
 

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

2018 Production
 
Have you turned in your 2018 production for crop insurance?
No Answer
Yes
No
I'm not done harvesting
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 379'6 378'2 379'2 -0'6 380'0 07:58P Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'2 -0'6 388'0 07:58P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 394'6 -0'6 395'4 07:58P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'2 397'6 -0'6 398'4 07:58P Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'0 402'6 -0'4 403'2 07:58P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'0 411'2 -1'2 412'4 07:58P Chart for @C0H Options for @C0H
May 20 416'4 416'4 416'4 416'4 -1'0 417'4 07:58P Chart for @C0K Options for @C0K
Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 07:58P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 07:58P Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 07:58P Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 07:58P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 -1'6 939'0 07:58P Chart for @S9Q Options for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 07:58P Chart for @S9U Options for @S9U
Nov 19 948'0 948'0 946'2 947'0 -1'2 948'2 07:58P Chart for @S9X Options for @S9X
Jan 20 958'2 958'2 958'2 958'2 -1'2 959'4 07:58P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 07:58P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 518'0 0'2 517'6 07:58P Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 523'0 0'0 523'0 07:58P Chart for @W9K Options for @W9K
Jul 19 528'4 528'6 526'4 527'2 -1'0 528'2 07:58P Chart for @W9N Options for @W9N
Sep 19 531'0 540'4 529'0 537'0 5'2 536'6s 07:58P Chart for @W9U Options for @W9U
Dec 19 550'0 550'6 550'0 550'2 0'4 549'6 07:58P Chart for @W9Z Options for @W9Z
Mar 20 554'6 562'0 553'0 559'4 4'2 559'0s 07:57P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3128 3120 3125 3 3122 07:58P Chart for @SM9H Options for @SM9H
May 19 3160 3164 3157 3162 4 3158 07:57P Chart for @SM9K Options for @SM9K
Jul 19 3197 3203 3196 3201 5 3196 07:58P Chart for @SM9N Options for @SM9N
Aug 19 3218 3218 3211 3216 5 3211 07:58P Chart for @SM9Q Options for @SM9Q
Sep 19 3205 3248 3205 3226 18 3224s 07:57P Chart for @SM9U Options for @SM9U
Oct 19 3210 3255 3208 3229 17 3229s 07:58P Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:46P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN