Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/25/26 12:02PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 58% Dew Pt: 61oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:37 Sunset: 8:37 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 67°F Precip: 75% High: 77°F Low: 66°F Precip: 80% High: 81°F Low: 64°F Precip: 56% High: 92°F Low: 70°F Precip: 59% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 411'4 403'6 411'0 4'0 407'0 11:50A Sep 26 415'0 420'6 412'2 420'4 4'6 415'6 11:50A Dec 26 433'6 440'4 431'4 440'0 5'2 434'6 11:50A Mar 27 448'6 454'6 446'2 454'4 5'0 449'4 11:50A May 27 457'6 463'2 455'2 463'0 4'6 458'2 11:50A Jul 27 463'6 469'4 461'4 469'2 4'6 464'4 11:50A Sep 27 459'6 463'6 457'4 463'6 3'6 460'0 11:50A Dec 27 467'4 472'2 466'0 472'2 3'6 468'4 11:50A Mar 28 479'6 481'4 478'0 481'0 0'4 480'4 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1123'6 1104'4 1121'4 12'6 1108'6 11:50A Aug 26 1115'0 1133'0 1112'2 1131'0 14'2 1116'6 11:50A Sep 26 1118'4 1138'0 1115'2 1136'2 16'2 1120'0 11:50A Nov 26 1133'4 1153'4 1130'0 1152'0 17'0 1135'0 11:50A Jan 27 1148'2 1167'4 1144'0 1166'0 17'0 1149'0 11:50A Mar 27 1154'4 1173'0 1149'6 1171'4 16'2 1155'2 11:50A May 27 1160'0 1178'4 1156'6 1177'6 15'6 1162'0 11:50A Jul 27 1166'0 1185'2 1162'6 1184'0 15'4 1168'4 11:50A Aug 27 1163'0 1172'0 1163'0 1172'0 16'2 1155'6 11:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'6 580'4 586'4 0'6 585'6 11:50A Sep 26 595'2 599'0 590'0 597'0 1'0 596'0 11:50A Dec 26 612'4 615'6 607'0 614'0 1'2 612'6 11:50A Mar 27 627'4 630'4 622'0 628'6 0'6 628'0 11:50A May 27 637'4 639'4 631'4 638'2 1'0 637'2 11:50A Jul 27 642'2 645'0 638'0 644'4 1'6 642'6 11:50A Sep 27 652'6 654'6 647'6 654'6 1'6 653'0 11:50A Dec 27 670'6 670'6 665'6 670'4 1'0 669'4 11:50A Mar 28 694'4 0'0 681'0 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.000 257.100 1.100 256.000 11:50A Aug 26 247.400 248.400 245.625 246.675 0.150 246.525 11:50A Oct 26 241.100 242.100 239.200 240.050 - 0.325 240.375 11:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.750 93.300 -0.550 93.850 11:50A Aug 26 96.250 97.050 95.675 96.900 0.200 96.700 11:50A Oct 26 80.700 81.450 80.125 81.325 0.425 80.900 11:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 372.950 0.025 372.925 11:50A Sep 26 372.875 374.525 369.100 370.900 0.275 370.625 11:50A Oct 26 369.925 371.500 366.000 367.750 0.200 367.550 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More