Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jun 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart Jun 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 06/19/18 10:44PM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 80%
High: 75°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 51%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 

All UFC locations are offering free DP for corn and soybeans until August 31. New minimum rates, yet to be determined, will apply on September 1. 

Click to view the 2018 May Newsletter.
Take the survey if you would like to receive future newsletters electronically.


List of Upcoming Events
June 29 - Blood Drive
July 4 - All Locations Closed
July 6 - Gems Baseball Game
July 19 - BQA Training
July 24 & 25 - Corn College
July 25 - Lewis Profit Planning Meeting
August 3 - Gregory Customer Appreciation
August 9 - Golf Outing
August 15 - Feed & Insurance Meeting
August 21 - 98th Annual Meeting
August 23 - Loraine Field Day
August 27 - 29 - Purina Range Cattle VIP
August 30 - Wayland Field Day
Please see the UFC Calendar for additional events!
 

Corn Yield as 6/11/2018
 
What is the potential of your corn yield as of 6/11/2018?
No Answer
Worse than 10 Percent of Normal
10 Percent Below Normal
5 Percent Below Normal
Normal Yield
5 Percent Above Normal
10 Percent Above Normal
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 354'0 0'2 353'6 10:33P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 363'4 0'2 363'2 10:32P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 375'4 0'0 375'4 10:33P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 384'0 385'0 0'0 385'0 10:33P Chart for @C9H Options for @C9H
May 19 391'6 392'2 390'4 391'4 0'0 391'4 10:32P Chart for @C9K Options for @C9K
Jul 19 398'2 398'4 397'0 397'6 -0'2 398'0 10:32P Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 10:33P Chart for @C9U Options for @C9U
Dec 19 399'4 399'4 398'2 398'4 -1'0 399'4 10:31P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 889'6 0'6 889'0 10:33P Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 895'2 1'0 894'2 10:33P Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 900'4 0'2 900'2 10:33P Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 911'4 0'4 911'0 10:33P Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 920'6 0'4 920'2 10:33P Chart for @S9F Options for @S9F
Mar 19 926'4 928'2 919'6 923'6 -0'2 924'0 10:33P Chart for @S9H Options for @S9H
May 19 934'0 934'0 929'2 930'4 -1'4 932'0 10:33P Chart for @S9K Options for @S9K
Jul 19 941'4 944'0 936'2 939'2 -0'2 939'4 10:33P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 481'4 477'4 481'4 3'6 477'6 10:33P Chart for @W8N Options for @W8N
Sep 18 489'4 492'4 489'0 492'4 3'0 489'4 10:33P Chart for @W8U Options for @W8U
Dec 18 508'6 511'4 508'0 511'4 2'2 509'2 10:33P Chart for @W8Z Options for @W8Z
Mar 19 526'4 529'2 526'2 529'2 1'4 527'6 10:33P Chart for @W9H Options for @W9H
May 19 539'0 541'0 539'0 541'0 1'0 540'0 10:33P Chart for @W9K Options for @W9K
Jul 19 547'6 547'6 545'0 546'0 0'2 545'6 10:33P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3353 3334 3337 - 8 3345 10:33P Chart for @SM8N Options for @SM8N
Aug 18 3363 3371 3353 3356 - 7 3363 10:33P Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3387 3372 3373 - 8 3381 10:33P Chart for @SM8U Options for @SM8U
Oct 18 3395 3398 3380 3382 - 8 3390 10:34P Chart for @SM8V Options for @SM8V
Dec 18 3399 3410 3391 3394 - 9 3403 10:34P Chart for @SM8Z Options for @SM8Z
Jan 19 3391 3391 3375 3377 - 10 3387 10:34P Chart for @SM9F Options for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 04:10P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN