Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Mar 31, 25      Soybeans Apr 30, 24       May 31, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Jan 31, 25      Wheat Jul 31, 24
	Price as of 04/27/24 09:56AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 76% Dew Pt: 59oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:08 Sunset: 7:55 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 62°F Precip: 63% High: 72°F Low: 63°F Precip: 80% High: 70°F Low: 58°F Precip: 70% High: 79°F Low: 53°F Precip: 61% High: 78°F Low: 60°F Precip: 70%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Free soybean AND corn DP until August 31, 2024 @ all UFC locations. SOYBEAN CORN EXCITING ANNOUNCEMENT   We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey! This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities. Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes. HOW TO DONATE: Stop by your UFC location. Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other). Your contribution matters and is tax deductible. To learn more, click here.

	UFC Crop Insurance Team
	2024 Initial Planting Dates    Iowa Illinois Missouri Corn 4/10/24 4/5/24 4/5/24 Soybeans 4/10/24 4/5/24 4/15/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282 Kellen Krueger 660.342.8303

	SB% Planted as of 4/21/24
	What % of your soybeans do you have planted as of 4/24
	Just here for the results
	25% or less planted
	25% to 50% planted
	50% to 75% planted
	Above 75% planted
	Done Planting for the first time

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04/26 Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 04/26 May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 04/26 Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 04/26 Sep 25 485'0 485'6 483'0 483'6 -2'0 483'6s 04/26 Dec 25 489'0 489'6 487'0 487'2 -2'0 487'6s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 04/26 Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 04/26 Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 04/26 May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 04/26 Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 04/26 Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 04/26 May 25 687'2 701'0 685'2 692'6 4'2 692'2s 04/26 Jul 25 680'0 696'0 679'4 687'4 5'0 687'4s 04/26 Sep 25 687'2 700'0 685'4 690'0 4'6 692'0s 04/26 Dec 25 699'4 705'0 697'6 705'0 3'6 701'4s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 04/26 Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 04/26 Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More