Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/03/26 03:13PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 93% Dew Pt: 41oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:34 Sunset: 5:58 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 37°F Precip: 80% High: 52°F Low: 39°F Precip: 80% High: 63°F Low: 45°F Precip: 80% High: 76°F Low: 50°F Precip: 75% High: 62°F Low: 43°F Precip: 78%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Illinois Wheat Producers Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.   Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:00P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 02:55P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 03:02P Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P May 27 488'0 491'4 487'4 489'0 0'6 489'4s 01:30P Jul 27 490'6 495'0 490'6 492'2 0'4 492'6s 02:30P Sep 27 473'2 475'0 473'2 473'6 0'4 473'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 02:53P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 02:49P Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 02:55P Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 01:20P Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 02:30P May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 02:51P Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 02:34P Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 01:30P Mar 27 628'2 638'2 625'0 629'2 -0'4 629'4s 01:20P May 27 636'2 644'2 633'2 637'4 0'2 637'2s 01:20P Jul 27 630'4 635'0 628'0 631'0 1'0 632'6s 01:30P Sep 27 633'0 636'4 633'0 636'2 2'2 637'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 01:05P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 01:05P May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More