Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Soybeans Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Wheat Chart Jul 31, 19    
Price as of 05/22/19 09:44AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 70% Dew Pt: 55oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:43 Sunset: 8:19
As reported at QUINCY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 57°F
Precip: 75%
High: 79°F
Low: 60°F
Precip: 50%
High: 84°F
Low: 67°F
Precip: 44%
High: 80°F
Low: 66°F
Precip: 50%
High: 75°F
Low: 64°F
Precip: 60%
View complete Local Weather

Information
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report

Lewis Seed


 



 
Free DP until August 31, 2019 at all UFC locations.
NOTE: Due to river levels, Gregory Landing is not accepting grain. Warsaw ONLY accepting regular corn. 


Thought you would like to know!
Soybean Request for Referendum
 
The USDA announced the start of the Soybean Request for Referendum, which runs May 6 through May 31, 2019.  This is required by the USDA every 5 years to determine if producers want to vote on the continuation of the soybean checkoff program.  You only need to visit your FSA office, with one settlement sheet for soybeans from 2017 or 2018 crop year showing the checkoff was withheld.   This must be submitted to your County FSA office by May 31, 2019 or postmarked by midnight May 31, 2019.  Below is a link with complete details.
 
https://www.ams.usda.gov/content/soybean-request-referendum-begins


 
 

Corn Planting 5/22/19
 
What % of corn do you have planted as of 5/22/2019?
no answer
Less than 25%
Less than 50%, more than 25%
Less than 75%, more than 50%
All corn is planted
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
Important Dates
 
  IA CORN IA BEANS IL CORN IL BEANS MO CORN MO BEANS
Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20
Final Plant Date May 31 June 15 June 5 June 20 May 31 Jun 20
End of Late Plant Period Jun 25 July 10 Jun 25 July 15 Jun 20 July 15
Acreage Reporting July 15 July 15 July 15 July 15 July 15 July 15
Premium Billed Aug 15 Aug 15 Aug 15 Aug 15 Aug 15 Aug 15
End of Insurance Dec 10 Dec 10 Dec 10 Dec 10 Dec 10 Dec 10

Preventive Planting (PP)
Preventive Planting (PP) is not eligible until after the final plant date and must be turned in no later than 72 hours after the Late Plant Period (see above chart).  
 
Qualifications: To determine the number of acres that (PP) qualify, review your last 4 years of planting history by crop and determine which year had the highest amount of planted acres. For example: corn in 2015 - 400 acres; 2016 - 300 acres; 2017 - 450 acres; 2018 - 500 acres. In this case, you will be covered for PP, as long as your 2019 planted acres by crop do not exceed 500 acres. Call your agent for more info.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 393'0 -1'2 394'2 09:33A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 401'6 -1'0 402'6 09:33A Chart for @C9U Options for @C9U
Dec 19 409'4 412'6 404'4 410'6 0'2 410'4 09:33A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'4 415'0 420'6 0'6 420'0 09:33A Chart for @C0H Options for @C0H
May 20 423'0 426'0 419'0 424'6 1'0 423'6 09:33A Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 428'2 1'2 427'0 09:33A Chart for @C0N Options for @C0N
Sep 20 411'0 413'0 408'6 413'0 1'4 411'4 09:33A Chart for @C0U Options for @C0U
Dec 20 412'0 414'4 410'2 414'0 1'4 412'4 09:33A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 833'2 819'0 827'0 5'0 822'0 09:33A Chart for @S9N Options for @S9N
Aug 19 826'2 840'0 825'6 833'6 5'0 828'6 09:33A Chart for @S9Q Options for @S9Q
Sep 19 833'0 846'2 833'0 840'4 5'0 835'4 09:33A Chart for @S9U Options for @S9U
Nov 19 845'4 859'4 845'4 853'6 5'2 848'4 09:33A Chart for @S9X Options for @S9X
Jan 20 857'4 871'0 857'4 865'4 5'2 860'2 09:33A Chart for @S0F Options for @S0F
Mar 20 866'0 879'0 866'0 874'4 6'0 868'4 09:33A Chart for @S0H Options for @S0H
May 20 876'6 888'6 876'6 885'0 6'4 878'4 09:33A Chart for @S0K Options for @S0K
Jul 20 890'2 900'0 889'0 895'4 5'4 890'0 09:33A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 469'0 469'6 -9'0 478'6 09:33A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 477'6 -8'2 486'0 09:33A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 491'0 -7'2 498'2 09:33A Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 503'4 -6'2 509'6 09:33A Chart for @W0H Options for @W0H
May 20 513'2 515'6 506'4 508'4 -6'2 514'6 09:33A Chart for @W0K Options for @W0K
Jul 20 509'2 510'0 505'2 507'4 -4'2 511'6 09:33A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2944 2994 2940 2977 24 2953 09:33A Chart for @SM9N Options for @SM9N
Aug 19 2962 3010 2957 2993 24 2969 09:33A Chart for @SM9Q Options for @SM9Q
Sep 19 2980 3029 2977 3012 24 2988 09:33A Chart for @SM9U Options for @SM9U
Oct 19 3002 3043 2993 3030 24 3006 09:33A Chart for @SM9V Options for @SM9V
Dec 19 3028 3074 3023 3057 21 3036 09:33A Chart for @SM9Z Options for @SM9Z
Jan 20 3053 3088 3040 3075 23 3052 09:33A Chart for @SM0F Options for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.300 89.250 89.850 -0.250 90.100 09:32A Chart for @HE9M Options for @HE9M
Jul 19 90.900 91.650 90.300 91.275 -0.100 91.375 09:33A Chart for @HE9N Options for @HE9N
Aug 19 92.000 92.725 91.525 92.350 -0.125 92.475 09:33A Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 110.900 110.325 110.625 - 0.225 110.850 09:33A Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.150 107.500 107.700 - 0.575 108.275 09:33A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.250 107.550 107.725 - 0.575 108.300 09:33A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 134.700 133.900 133.900 - 0.475 134.375 09:33A Chart for @GF9K Options for @GF9K
Aug 19 142.775 142.900 141.900 142.375 - 0.625 143.000 09:32A Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.175 143.125 143.500 - 0.675 144.175 09:33A Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN