Home
Cash Grain Prices
Weather
My Grain Account
Contact Us
Calendar
Blog
Forms
Home
Careers
About Us
Board of Directors
History
Hours of Operation
Links
Mission Statement
Departments
Crop Insurance
Livestock Risk Protection Insurance YouTube Video
Services
Rich Morrison
Feed
Purina Animal Nutrition - Cattle
Grain
Corn Storage Rates
Soybean Storage Rates
Wheat Storage Rates
Seed and Agronomy
Changing Corn Maturities
Assessment of Hail Damaged Corn
Agronomy Library
Trucking
Locations
Map of Locations
Administrative Office
Bowen
Camp Point East
Canton
Gregory Landing
Loraine
Meyer
Ursa Feed Mill
Warsaw
Wayland
Membership Benefit Programs
Fleet Services
LegalShield
YMCA
YMCA Membership Flyer
News
Weather
Market News
Livestock
Grain
Futures
DTN Ag Headlines
Local Cash Bids
loading...
River Bid
Delivery
Basis
Cash
Corn
Apr 30, 21
Oct 31, 21
Dec 31, 21
Mar 31, 22
Soybeans
Apr 30, 21
Oct 31, 21
Dec 31, 21
Wheat
Jul 31, 21
Price as of 04/10/21 06:09AM CDT.
Click to view more Cash Grain Prices
Storage Rates
Corn Rates
Soybean Rates
Wheat Rates
Storage Rates & Discounts effective April 1, 2021. Free DP until Aug 31,2021.
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
87
%
Dew Pt:
51
o
F
Barom:
0
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:34
Sunset:
7:39
As reported at DO1, IL at 12:00 AM
Local Radar
Ursa, IL
Local Forecast
Ursa, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
55
°F
Low:
47
°F
Precip:
80
%
High:
66
°F
Low:
45
°F
Precip:
80
%
High:
61
°F
Low:
46
°F
Precip:
0
%
High:
57
°F
Low:
40
°F
Precip:
0
%
High:
57
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
Information
Click on
Blog
in the menu bar above to see the latest article from UFC!
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Poll Label
Are you planning to plant more corn or beans this year?
More Corn
More Beans
Keeping same rotation.
No answer
Call UFC for your Seed needs!
Michael Hicks 217-430-4899
Ryan Sharpe 309-221-1922
UFC Crop Insurance Team
Our team is here to help you with all your
Crop Insurance needs!
Early Plant Dates
State
Corn
Beans
IL
April 5
April 15
MO
April 5
April 20
IA
April 11
April 21
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Tweets by ursa_farmers
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
579'0
595'0
575'4
576'0
-2'4
577'2
s
04/09
Jul 21
561'0
577'0
559'6
560'6
0'6
562'6
s
04/09
Sep 21
509'2
519'4
508'2
508'4
0'6
510'6
s
04/09
Dec 21
494'0
503'6
494'0
494'4
1'6
496'4
s
04/09
Mar 22
501'0
510'4
501'0
502'6
2'0
503'4
s
04/09
May 22
505'2
514'2
505'2
506'4
2'4
508'0
s
04/09
Jul 22
507'0
515'6
507'0
508'0
2'4
509'6
s
04/09
Sep 22
473'2
478'0
472'0
472'2
3'2
474'2
s
04/09
Dec 22
459'0
462'4
458'2
459'4
3'2
461'4
s
04/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1416'0
1419'0
1400'6
1403'2
-12'2
1403'0
s
04/09
Jul 21
1410'2
1413'4
1395'4
1398'0
-11'4
1398'2
s
04/09
Aug 21
1372'6
1376'6
1360'2
1361'6
-11'6
1362'0
s
04/09
Sep 21
1299'6
1304'0
1291'0
1293'2
-10'0
1292'2
s
04/09
Nov 21
1272'4
1275'6
1261'4
1263'2
-10'0
1263'2
s
04/09
Jan 22
1271'4
1273'4
1260'6
1261'0
-9'4
1262'0
s
04/09
Mar 22
1242'4
1245'0
1233'0
1233'2
-8'2
1235'0
s
04/09
May 22
1237'2
1238'2
1226'6
1226'6
-7'6
1229'4
s
04/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
628'6
646'4
627'2
639'0
10'0
638'6
s
04/09
Jul 21
630'4
646'4
628'4
639'6
10'0
640'4
s
04/09
Sep 21
632'4
647'0
630'6
641'0
9'4
641'4
s
04/09
Dec 21
637'0
651'0
635'4
645'0
9'2
646'0
s
04/09
Mar 22
640'4
653'4
639'4
649'2
8'6
649'4
s
04/09
May 22
638'0
649'0
638'0
645'2
8'0
647'0
s
04/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
103.500
103.625
103.225
103.500
103.475
s
04/09
May 21
105.425
106.775
105.425
106.275
0.950
106.375
s
04/09
Jun 21
108.650
109.550
108.150
108.850
0.250
108.950
s
04/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
124.050
124.575
123.275
123.400
- 0.725
123.425
s
04/09
Jun 21
124.700
124.975
122.250
122.800
- 2.450
122.575
s
04/09
Aug 21
123.750
123.975
122.200
122.650
- 1.625
122.400
s
04/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
146.875
147.150
144.500
145.100
- 2.375
144.750
s
04/09
May 21
151.675
151.800
148.775
149.900
- 1.975
149.625
s
04/09
Aug 21
161.400
161.575
159.100
160.100
- 1.650
159.950
s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery