Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Soybeans Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Wheat Chart Jul 31, 21    
Price as of 11/25/20 12:50PM CST.
Click to view more Cash Grain Prices

Storage Rates
      
             Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective September 1, 2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 100% Dew Pt: 48oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 4:42
As reported at DO1, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51°F
Low: 42°F
Precip: 78%		 High: 54°F
Low: 36°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 47°F
Low: 29°F
Precip: 63%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!
 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
Virtual Annual Meeting: 
https://www.facebook.com/UrsaFarmersCooperative/live/

Camp Point Contruction Photos
Click here to see contruction site progress

Bean Production
 
Was your bean production:
Better than expected.
Close to expectaions.
Worse than expected.
No Answer.
 


 

All UFC locations will be closed 11/26/20 to celebrate Thanksgiving. 
All locations will be open 11/27/20.

We are thankful for all of our Patrons and wish you all a safe and healthy Thanksgiving!!

 Call UFC for your Seed needs!  

  

Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
 

UFC's COVID-19 Notice 

click here for full details

 

 		 

UFC Crop Insurance Team
Our team is here to help you with all your
Crop Insurance needs! 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-692-9323
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'2 -5'4 425'6 12:38P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'2 432'4 12:38P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'2 430'2 -5'4 435'6 12:38P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'2 436'4 12:38P Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 412'4 412'4 -2'2 414'6 12:38P Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 411'0 -1'2 412'2 12:38P Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'4 416'0 -1'0 417'0 12:38P Chart for @C2H Options for @C2H
May 22 417'4 417'6 416'4 417'4 -0'4 418'0 12:38P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'4 1186'4 -4'6 1191'2 12:38P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1187'6 -5'4 1193'2 12:38P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'2 1185'6 -6'2 1192'0 12:38P Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'2 1181'2 -6'4 1187'6 12:38P Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1158'0 1161'2 -4'0 1165'2 12:38P Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1099'6 1100'6 -5'0 1105'6 12:38P Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1050'4 1051'4 -4'4 1056'0 12:38P Chart for @S1X Options for @S1X
Jan 22 1056'4 1057'0 1049'2 1050'2 -4'2 1054'4 12:38P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 590'4 594'4 -16'6 611'2 12:38P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 598'2 601'4 -16'0 617'4 12:38P Chart for @W1H Options for @W1H
May 21 620'2 623'2 601'4 604'2 -14'4 618'6 12:38P Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 597'6 600'2 -11'6 612'0 12:38P Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 599'6 602'2 -11'4 613'6 12:38P Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 607'0 609'4 -10'6 620'2 12:38P Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4024 3950 3962 - 21 3983 12:38P Chart for @SM0Z Options for @SM0Z
Jan 21 3980 4013 3938 3951 - 18 3969 12:38P Chart for @SM1F Options for @SM1F
Mar 21 3967 3988 3926 3939 - 21 3960 12:38P Chart for @SM1H Options for @SM1H
May 21 3934 3951 3896 3907 - 25 3932 12:38P Chart for @SM1K Options for @SM1K
Jul 21 3914 3927 3872 3883 - 31 3914 12:38P Chart for @SM1N Options for @SM1N
Aug 21 3840 3841 3794 3807 - 32 3839 12:38P Chart for @SM1Q Options for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.000 64.925 65.975 0.675 65.300 12:38P Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.625 66.525 67.475 0.725 66.750 12:38P Chart for @HE1G Options for @HE1G
Apr 21 70.250 70.900 70.075 70.525 0.300 70.225 12:38P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.425 0.250 111.175 12:38P Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.225 0.275 113.950 12:38P Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.350 117.150 12:38P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.125 1.525 138.600 12:39P Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.225 1.100 138.125 12:39P Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.325 0.975 139.350 12:38P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN