Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Aug 31, 19       Oct 31, 19       Dec 31, 19       Apr 30, 20      Soybeans Aug 31, 19       Oct 31, 19       Dec 31, 19       Apr 30, 20      Wheat Aug 31, 19       Jul 31, 20
	Price as of 08/22/19 04:05PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 58% Dew Pt: 64oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:23 Sunset: 7:52 As reported at QUINCY, IL at 3:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 68°F Precip: 0% High: 80°F Low: 61°F Precip: 0% High: 78°F Low: 57°F Precip: 0% High: 78°F Low: 59°F Precip: 30% High: 82°F Low: 64°F Precip: 50%
	View complete Local Weather

	Information
	Click on Blog in the menu bar above to see the latest article from UFC! The US Dept of Agriculture has announced Market Facilitation (MFP) Payment details.  Sign-up will run through December 9. Get details from FarmWeekNow: https://www.fsa.usda.gov/programs-and-services/market-facilitation-program/index  Call UFC for all your Cover Crop needs! We offer custom mix & aerial application. Michael Hicks 217-430-4899   Ryan Sharpe 309-221-1922 Larry Gottman 217-617-3646   Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Wheat Storage Rates

	Loraine Field Day Thursday August 22nd Loraine Elevator Warehouse Starts at 5:30 Supper at 7:00   8/22/19 Currently Accepting Ursa – corn Meyer – corn/beans Canton – corn/beans Bowen – call before you haul Wayland North - corn Wayland South- beans Loraine –  corn/beans/wheat Warsaw –  corn/beans Camp Point –  corn/beans/wheat call before you haul **Gregory Landing is closed until further notice. Free DP until August 31 at all UFC locations. A pre-paid storage rate of 16¢ will be effective September 1 for bushels delivered after Sept 1. Enrollment ends August 31.  UFC has not set the rate for rollover bushels yet.

	Annual Meeting
	Did you attend the 2019 Annual Meeting?
	Yes
	No
	No Answer

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Crop Insurance Team
	Plan on chopping corn for silage this fall? Please notify your crop insurance agent for proper documentation. Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 03:17P Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 03:53P Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 01:30P May 20 390'2 394'0 388'0 390'6 0'4 390'6s 03:33P Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 03:54P Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 01:30P Dec 20 406'0 408'0 404'6 405'6 0'2 406'0s 03:26P Mar 21 416'0 417'6 414'6 415'6 0'0 416'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 02:42P Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 03:48P Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 01:30P Mar 20 900'0 908'6 894'2 895'0 -4'6 895'4s 01:30P May 20 912'4 920'0 905'6 906'6 -4'6 907'0s 01:30P Jul 20 922'4 930'2 916'2 917'0 -4'6 917'2s 01:30P Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 01:20P Sep 20 926'0 926'0 922'0 923'2 -3'6 923'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:39P Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 03:42P Mar 20 475'0 479'4 472'2 477'4 3'2 477'6s 02:30P May 20 479'2 483'6 476'4 481'6 2'4 481'6s 01:20P Jul 20 483'2 488'0 480'6 485'2 2'0 485'6s 01:30P Sep 20 492'0 495'4 489'6 493'4 1'6 493'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2948 2978 2933 2936 - 10 2937s 02:52P Oct 19 2967 2997 2953 2956 - 9 2957s 02:47P Dec 19 3003 3034 2988 2992 - 10 2993s 02:57P Jan 20 3018 3047 3001 3006 - 11 3006s 01:20P Mar 20 3047 3075 3028 3033 - 15 3032s 02:52P May 20 3079 3106 3059 3065 - 18 3064s 03:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 02:30P Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 03:02P Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More