Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/27/26 02:20AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 65% Dew Pt: 46oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 6:08 As reported at QUINCY, IL at 1:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 53°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 77°F Low: 58°F Precip: 59% High: 78°F Low: 57°F Precip: 71% High: 72°F Low: 58°F Precip: 62%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	25c storage rate for 90 days at all UFC locations.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 453'0 453'2 -1'6 455'0 02:08A Mar 27 468'6 468'6 466'6 467'0 -1'6 468'6 02:08A May 27 477'4 477'4 475'4 475'4 -2'0 477'4 02:08A Jul 27 484'0 484'0 482'0 482'0 -2'0 484'0 02:08A Sep 27 480'2 480'6 479'0 479'0 -1'2 480'2 02:08A Dec 27 494'4 494'4 493'0 493'0 -1'0 494'0 02:08A Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 02:08A May 28 515'2 515'2 515'2 515'2 0'2 515'0 02:07A Jul 28 518'4 518'4 518'0 518'0 -0'4 518'4 02:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1245'4 1239'6 1241'6 0'4 1241'2 02:08A Jan 27 1252'0 1255'2 1249'4 1251'4 -1'0 1252'4 02:08A Mar 27 1260'0 1263'0 1257'2 1259'6 -1'2 1261'0 02:08A May 27 1269'0 1271'6 1266'0 1268'4 -1'4 1270'0 02:08A Jul 27 1275'2 1278'2 1273'2 1274'6 -1'6 1276'4 02:08A Aug 27 1261'6 1262'4 1257'6 1260'0 -1'4 1261'4 02:08A Sep 27 1231'0 1231'0 1226'2 1229'2 -1'2 1230'4 02:08A Nov 27 1220'0 1221'2 1217'0 1219'6 -1'4 1221'2 02:08A Jan 28 1232'4 1232'4 1231'2 1231'2 -1'4 1232'6 02:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'0 613'0 613'2 -2'6 616'0 02:08A Mar 27 630'4 630'4 626'4 626'6 -3'0 629'6 02:08A May 27 637'0 637'4 633'2 633'4 -3'0 636'4 02:08A Jul 27 640'0 640'2 637'2 637'2 -2'6 640'0 02:08A Sep 27 650'0 650'0 646'4 646'4 -2'4 649'0 02:08A Dec 27 662'4 662'4 660'6 660'6 -2'0 662'6 02:08A Mar 28 673'0 673'0 673'0 673'0 0'0 673'0 02:08A May 28 675'4 0'0 675'2 02:08A Jul 28 660'2 0'0 661'0 02:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26 Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26 Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More