Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 02/21/19 11:58PM CST.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 82% Dew Pt: 24oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 5:48
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 24°F
Precip: 23%
High: 46°F
Low: 33°F
Precip: 80%
High: 41°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 


Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans.

New daily Corn and Soybean DP rates.  Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations. 
 

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Favorite Workshop
 
What was your favorite workshop that you attended this past winter?
No Answer
Ken Ferrie
FSA Information
Cash Lease Information
Succession Planning
Grain Contract
JSA Meeting
Crop Insurance
Climate Field View
Livestock Round Table
I don't attend meetings
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 11:46P Chart for @C9H Options for @C9H
May 19 383'4 385'4 383'2 385'4 1'2 384'2 11:46P Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'2 1'0 392'2 11:46P Chart for @C9N Options for @C9N
Sep 19 395'4 397'2 395'4 397'2 1'0 396'2 11:46P Chart for @C9U Options for @C9U
Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 11:46P Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'6 410'4 412'6 1'0 411'6 11:44P Chart for @C0H Options for @C0H
May 20 416'4 418'0 416'2 418'0 0'4 417'4 11:34P Chart for @C0K Options for @C0K
Jul 20 421'4 422'0 421'4 422'0 0'0 422'0 11:46P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'4 0'4 911'0 11:46P Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 924'6 0'4 924'2 11:47P Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'0 0'4 937'4 11:46P Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 11:46P Chart for @S9Q Options for @S9Q
Sep 19 946'0 946'0 946'0 946'0 0'0 946'0 11:46P Chart for @S9U Options for @S9U
Nov 19 953'4 956'0 953'0 954'6 0'4 954'2 11:47P Chart for @S9X Options for @S9X
Jan 20 963'0 964'4 963'0 963'4 0'4 963'0 11:47P Chart for @S0F Options for @S0F
Mar 20 968'0 968'2 967'2 968'2 -0'2 968'4 11:47P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'0 487'0 488'6 2'2 486'4 11:46P Chart for @W9H Options for @W9H
May 19 493'0 493'4 491'6 493'2 2'2 491'0 11:46P Chart for @W9K Options for @W9K
Jul 19 495'6 496'0 494'2 496'0 2'4 493'4 11:46P Chart for @W9N Options for @W9N
Sep 19 505'4 506'0 504'4 505'6 2'2 503'4 11:46P Chart for @W9U Options for @W9U
Dec 19 519'2 520'0 519'0 519'6 1'6 518'0 11:46P Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 11:46P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3059 3071 12 3059 11:47P Chart for @SM9H Options for @SM9H
May 19 3098 3112 3098 3109 11 3098 11:47P Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3138 3149 11 3138 11:47P Chart for @SM9N Options for @SM9N
Aug 19 3170 3170 3168 3168 12 3156 11:47P Chart for @SM9Q Options for @SM9Q
Sep 19 3168 3199 3162 3174 6 3174s 11:47P Chart for @SM9U Options for @SM9U
Oct 19 3178 3200 3172 3183 5 3183s 11:47P Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 01:05P Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN