Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jan 31, 19       Mar 31, 19       Oct 31, 19      Soybeans Jan 31, 19       Mar 31, 19       Oct 31, 19      Wheat Jul 31, 19
	Price as of 01/17/19 08:09PM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 85% Dew Pt: 29oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:23 Sunset: 5:07 As reported at QUINCY, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 23°F Precip: 50% High: 32°F Low: 11°F Precip: 80% High: 18°F Low: 5°F Precip: 0% High: 30°F Low: 10°F Precip: 30% High: 31°F Low: 21°F Precip: 60%
	View complete Local Weather

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans. Corn and Soybean storage rates and discounts.

	America's Farmers Grow Ag Leaders Click Here for More Information Click Here for UFC Scholarship Application Click Here for GFAI Scholarship Information

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	2018 Production
	Have you turned in your 2018 production for crop insurance?
	No Answer
	Yes
	No
	I'm not done harvesting

	Click here to access all of Paul Neiffer from CliftonLarsonAllen’s Agribusiness blogs from Farm CPA Today

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 379'6 378'2 379'2 -0'6 380'0 07:58P May 19 388'0 388'0 386'2 387'2 -0'6 388'0 07:58P Jul 19 395'2 395'2 393'6 394'6 -0'6 395'4 07:58P Sep 19 398'4 398'4 397'2 397'6 -0'6 398'4 07:58P Dec 19 403'0 403'0 402'0 402'6 -0'4 403'2 07:58P Mar 20 412'0 412'0 411'0 411'2 -1'2 412'4 07:58P May 20 416'4 416'4 416'4 416'4 -1'0 417'4 07:58P Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 07:58P May 19 921'4 922'0 919'4 919'6 -1'2 921'0 07:58P Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 07:58P Aug 19 938'0 938'0 937'2 937'2 -1'6 939'0 07:58P Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 07:58P Nov 19 948'0 948'0 946'2 947'0 -1'2 948'2 07:58P Jan 20 958'2 958'2 958'2 958'2 -1'2 959'4 07:58P Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 07:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 519'6 516'0 518'0 0'2 517'6 07:58P May 19 525'0 525'0 521'0 523'0 0'0 523'0 07:58P Jul 19 528'4 528'6 526'4 527'2 -1'0 528'2 07:58P Sep 19 531'0 540'4 529'0 537'0 5'2 536'6s 07:58P Dec 19 550'0 550'6 550'0 550'2 0'4 549'6 07:58P Mar 20 554'6 562'0 553'0 559'4 4'2 559'0s 07:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3128 3120 3125 3 3122 07:58P May 19 3160 3164 3157 3162 4 3158 07:57P Jul 19 3197 3203 3196 3201 5 3196 07:58P Aug 19 3218 3218 3211 3216 5 3211 07:58P Sep 19 3205 3248 3205 3226 18 3224s 07:57P Oct 19 3210 3255 3208 3229 17 3229s 07:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:46P Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More