Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/12/26 01:16PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 53% Dew Pt: 28oF Barom: 30.28 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 7:08 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 29°F Precip: 0% High: 51°F Low: 38°F Precip: 0% High: 53°F Low: 34°F Precip: 0% High: 58°F Low: 29°F Precip: 80% High: 27°F Low: 13°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	ECO Insurance
	Are you considering on adding ECO to your crop insurance policy?
	Yes
	No
	I need more information
	Here for the results

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Ursa Upcoming Events
	March 16 - Crop Insurance Deadline

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 01:03P May 26 462'4 469'4 461'0 462'2 2'0 460'2 01:04P Jul 26 473'0 480'6 472'6 473'4 1'4 472'0 01:04P Sep 26 476'2 483'0 476'2 476'4 1'0 475'4 01:04P Dec 26 490'0 495'6 489'0 489'2 0'2 489'0 01:04P Mar 27 498'4 504'0 498'0 498'2 0'0 498'2 01:04P May 27 503'2 508'6 503'2 503'4 0'0 503'4 01:04P Jul 27 506'0 510'6 505'4 505'4 0'0 505'4 01:04P Sep 27 483'4 485'6 483'0 483'0 0'4 482'4 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1215'6 1217'2 16'6 1200'4 01:04P May 26 1220'0 1238'6 1216'0 1226'0 12'0 1214'0 01:04P Jul 26 1232'0 1250'6 1229'6 1239'0 11'6 1227'2 01:04P Aug 26 1216'4 1231'0 1213'0 1221'0 9'4 1211'4 01:04P Sep 26 1175'0 1182'6 1172'0 1174'6 4'0 1170'6 01:04P Nov 26 1165'0 1174'2 1163'6 1166'6 3'4 1163'2 01:04P Jan 27 1173'4 1182'4 1172'2 1175'6 3'6 1172'0 01:04P Mar 27 1167'2 1176'2 1166'6 1169'6 2'4 1167'2 01:04P May 27 1171'0 1177'6 1168'0 1171'6 3'0 1168'6 01:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 9'0 588'4 01:04P May 26 599'4 613'0 596'0 599'6 5'0 594'6 01:04P Jul 26 610'0 623'2 606'4 611'0 5'2 605'6 01:04P Sep 26 625'0 635'6 619'6 624'0 4'6 619'2 01:04P Dec 26 640'0 652'2 636'6 640'6 4'2 636'4 01:04P Mar 27 657'4 665'4 651'2 654'2 3'4 650'6 01:04P May 27 663'0 670'0 657'4 661'4 5'2 656'2 01:04P Jul 27 650'0 656'0 647'0 648'2 4'4 643'6 01:04P Sep 27 652'6 660'0 652'6 658'2 11'6 646'4 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.600 1.450 231.250 01:04P Jun 26 227.675 230.175 226.750 229.800 1.725 229.375 01:04P Aug 26 225.850 228.125 224.850 227.650 1.475 227.275 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.400 -0.800 94.350 01:04P May 26 99.600 99.775 98.825 99.075 - 0.975 99.150 01:04P Jun 26 108.825 109.025 107.600 108.150 - 1.100 108.175 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.050 348.225 01:04P Apr 26 341.800 344.275 339.800 343.425 0.125 343.000 01:04P May 26 337.900 341.050 336.450 340.275 0.450 339.925 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More