Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Sep 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Soybeans Chart Sep 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 09/21/18 07:08PM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 60%
High: 76°F
Low: 62°F
Precip: 75%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


  2018 Harvest Hours
River Terminals (Canton, Gregory Landing, Meyer, Warsaw)
Monday-Saturday: 8 am - 7 pm
Sunday: 12 pm - 5 pm
Inland Locations (Bowen, Camp Point, Loraine, Ursa, Wayland)

Call your location for further details.

Warsaw is taking non-GMO corn.

Corn and Soybean storage rates and discounts effective September 4, 2018.


"On Friday, Governor Rauner signed a proclamation declaring a Harvest Season Emergency which will allow the issuance of overweight permits for trucks carrying "agricultural commodities from Illinois' fields to market and also to and between storage and processing facilities.The proclamation starts September 10, 2018, and goes through December 31, 2018.  Once granted, the permits allow up to 10% additional weight."
--Grain and Feed Association of Illinois
Please see the attached documents:
Harvest Emergency Proclamation, Emergency Harvest Permits with Route Authorization, and Special Vehicle Movement Permit Provisions.

 
 

Early Yield Reports?
 
For those that are harvesting what are you seeing for corn yields?
No Answer
Better than 2017
Same as 2017
Less than 2017
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 04:04P Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 04:04P Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 04:04P Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 04:04P Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 04:04P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 03:49P Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 04:04P Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 04:04P Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 04:04P Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 04:04P Chart for @S9U Options for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 04:04P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 04:04P Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 04:04P Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 04:04P Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 04:04P Chart for @W9N Options for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 04:04P Chart for @W9U Options for @W9U
Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 04:04P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 04:04P Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 04:04P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 04:17P Chart for @SM9F Options for @SM9F
Mar 19 3149 3155 3092 3116 - 52 3100s 01:30P Chart for @SM9H Options for @SM9H
May 19 3144 3148 3087 3108 - 50 3095s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3165 3167 3110 3130 - 47 3118s 04:17P Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 04:04P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 04:04P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN