Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/28/26 11:02PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 55% Dew Pt: 50oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 6:06 As reported at QUINCY, IL at 10:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 58°F Precip: 20% High: 73°F Low: 52°F Precip: 78% High: 70°F Low: 57°F Precip: 46% High: 72°F Low: 55°F Precip: 54% High: 73°F Low: 57°F Precip: 51%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	25c storage rate for 90 days at all UFC locations.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 453'0 450'6 452'6 1'0 451'6 10:50P Mar 27 465'0 465'6 464'0 465'4 0'4 465'0 10:50P May 27 472'6 473'4 471'4 473'2 0'4 472'6 10:50P Jul 27 479'0 479'6 478'0 479'4 0'4 479'0 10:50P Sep 27 476'0 476'4 475'2 476'2 0'6 475'4 10:50P Dec 27 490'4 490'6 489'2 490'6 0'6 490'0 10:50P Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 10:50P May 28 511'4 511'4 511'4 511'4 0'0 511'4 10:50P Jul 28 515'0 515'0 514'2 514'2 -0'4 514'6 10:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1218'2 -6'2 1224'4 10:50P Jan 27 1236'4 1238'4 1229'6 1233'0 -5'0 1238'0 10:50P Mar 27 1244'6 1246'4 1238'6 1242'0 -4'0 1246'0 10:50P May 27 1252'6 1255'2 1248'0 1251'2 -3'2 1254'4 10:50P Jul 27 1259'4 1261'0 1254'6 1257'6 -3'0 1260'6 10:50P Aug 27 1244'4 1244'6 1240'4 1242'6 -2'6 1245'4 10:50P Sep 27 1214'2 1214'2 1210'2 1212'2 -2'0 1214'2 10:50P Nov 27 1205'0 1206'6 1203'6 1206'6 0'0 1206'6 10:50P Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 10:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 598'4 599'4 0'4 599'0 10:50P Mar 27 613'2 616'0 612'6 614'0 0'6 613'2 10:50P May 27 621'2 623'0 620'0 620'6 0'2 620'4 10:50P Jul 27 626'6 629'0 625'6 626'6 0'4 626'2 10:50P Sep 27 638'0 639'2 636'6 637'2 0'6 636'4 10:50P Dec 27 652'2 653'4 652'2 652'6 1'0 651'6 10:50P Mar 28 664'0 0'0 664'2 10:50P May 28 668'0 0'0 667'6 10:50P Jul 28 660'2 0'0 657'4 10:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More