Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
  Chart Oct 31, 27    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 11/05/26 10:22AM CST.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 4:58
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 54°F
Low: 44°F
Precip: 77%		 High: 49°F
Low: 37°F
Precip: 0%		 High: 52°F
Low: 32°F
Precip: 0%		 High: 61°F
Low: 36°F
Precip: 0%		 High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather


 

 

25c storage rate for 90 days at all UFC locations.

 

Grain DP/Storage Rates & Discounts

UFC Crop Insurance Team
        

Final Harvest Prices are Announced
  Spring RP Final Harvest RP
Corn 4.62 4.75
Soybeans 11.09 12.63
 
Reminder turn in yields to your agent
PRF Deadline is Dec 1 for the 2027 year
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

 
 

Corn Yields 2026
 
Are you happy with your corn yields from 2026?
Here to see the results
Above my 10 year APH
At my 10 year APH
Below my 10 year APH
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'4 -1'6 444'2 10:12A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 457'2 -1'0 458'2 10:12A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 465'4 -1'0 466'4 10:11A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 472'6 -0'6 473'4 10:11A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'2 470'2 -0'4 470'6 10:11A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 484'2 485'0 -0'4 485'4 10:11A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 498'4 499'0 0'0 499'0 10:11A Chart for @C8H Options for @C8H
May 28 507'2 509'6 506'0 506'0 -0'4 506'4 10:11A Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 509'2 509'4 -0'4 510'0 10:11A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1194'6 1'4 1193'2 10:11A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1202'6 0'4 1202'2 10:11A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1210'0 -0'2 1210'2 10:11A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1219'2 -0'4 1219'6 10:11A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1227'4 0'4 1227'0 10:11A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1210'6 1215'6 0'6 1215'0 10:11A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1185'4 1189'4 0'0 1189'4 10:11A Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1184'4 1187'4 -0'6 1188'2 10:11A Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1197'4 1199'0 -0'6 1199'6 10:11A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 602'2 3'6 598'4 10:11A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 613'6 4'2 609'4 10:11A Chart for @W7H Options for @W7H
May 27 615'2 621'2 613'0 618'2 3'2 615'0 10:11A Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 623'0 2'6 620'2 10:11A Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 634'0 2'0 632'0 10:11A Chart for @W7U Options for @W7U
Dec 27 649'2 652'6 646'2 649'4 1'2 648'2 10:11A Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 659'2 663'4 1'4 662'0 10:11A Chart for @W8H Options for @W8H
May 28 666'4 0'0 666'6 10:11A Chart for @W8K Options for @W8K
Jul 28 661'6 0'0 657'2 10:11A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.150 215.325 - 2.675 218.000 10:11A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.500 218.700 - 2.125 220.825 10:11A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.200 221.400 - 1.800 223.200 10:11A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.100 55.300 -2.250 57.550 10:11A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.675 59.800 -2.500 62.300 10:11A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.850 66.175 -2.150 68.325 10:11A Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 327.600 327.650 - 4.375 332.025 10:11A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 321.075 321.200 - 4.525 325.725 10:11A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 316.450 316.575 - 4.275 320.850 10:11A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN