|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
River Bid |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Soybeans |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
|
|
|
|
|
Price as of 12/10/24 11:03AM CST.
|
|
|
|
|
|
Click to view more Cash Grain Prices |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Ursa, IL |
|
|
Chg Zip Code: |
Temp: |
34oF |
Feels Like: |
24oF |
Humid: |
67% |
Dew Pt: |
24oF |
Barom: |
30.05 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
7:16 |
Sunset: |
4:39 |
As reported at QUINCY, IL at 10:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ursa, IL |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 40°F Low: 28°F Precip: 0% |
High: 30°F Low: 19°F Precip: 49% |
High: 26°F Low: 16°F Precip: 0% |
High: 41°F Low: 21°F Precip: 70% |
High: 44°F Low: 37°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
433'4 |
435'2 |
433'2 |
435'0 |
1'0 |
434'0 |
10:51A |
|
|
|
Mar 25 |
441'0 |
442'6 |
440'6 |
442'2 |
0'4 |
441'6 |
10:51A |
|
|
|
May 25 |
446'6 |
449'0 |
446'6 |
448'6 |
1'0 |
447'6 |
10:51A |
|
|
|
Jul 25 |
449'6 |
451'6 |
449'4 |
451'4 |
1'0 |
450'4 |
10:51A |
|
|
|
Sep 25 |
435'0 |
436'0 |
434'2 |
435'6 |
0'2 |
435'4 |
10:51A |
|
|
|
Dec 25 |
438'4 |
440'0 |
438'2 |
439'4 |
0'2 |
439'2 |
10:51A |
|
|
|
Mar 26 |
450'0 |
451'0 |
449'2 |
450'4 |
0'0 |
450'4 |
10:51A |
|
|
|
May 26 |
455'6 |
457'0 |
455'4 |
456'4 |
0'0 |
456'4 |
10:51A |
|
|
|
Jul 26 |
458'4 |
459'6 |
458'2 |
459'6 |
0'2 |
459'4 |
10:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
990'0 |
1000'0 |
988'4 |
995'4 |
5'4 |
990'0 |
10:51A |
|
|
|
Mar 25 |
995'4 |
1004'6 |
994'2 |
1000'6 |
5'2 |
995'4 |
10:51A |
|
|
|
May 25 |
1005'0 |
1013'4 |
1003'4 |
1009'6 |
4'6 |
1005'0 |
10:51A |
|
|
|
Jul 25 |
1016'6 |
1025'0 |
1015'6 |
1021'0 |
4'2 |
1016'6 |
10:51A |
|
|
|
Aug 25 |
1013'4 |
1021'4 |
1013'4 |
1018'2 |
3'6 |
1014'4 |
10:51A |
|
|
|
Sep 25 |
1002'4 |
1009'0 |
1001'4 |
1006'0 |
3'2 |
1002'6 |
10:51A |
|
|
|
Nov 25 |
1004'2 |
1010'6 |
1003'6 |
1007'6 |
3'0 |
1004'6 |
10:51A |
|
|
|
Jan 26 |
1013'6 |
1019'2 |
1013'6 |
1017'0 |
2'6 |
1014'2 |
10:51A |
|
|
|
Mar 26 |
1015'2 |
1021'2 |
1015'0 |
1018'6 |
2'6 |
1016'0 |
10:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
545'0 |
545'0 |
545'0 |
545'0 |
3'6 |
541'2 |
10:51A |
|
|
|
Mar 25 |
558'4 |
562'4 |
553'6 |
560'2 |
1'4 |
558'6 |
10:51A |
|
|
|
May 25 |
568'0 |
571'4 |
562'6 |
569'2 |
2'0 |
567'2 |
10:51A |
|
|
|
Jul 25 |
573'6 |
578'0 |
569'2 |
575'4 |
2'2 |
573'2 |
10:51A |
|
|
|
Sep 25 |
585'4 |
590'0 |
581'4 |
588'0 |
2'4 |
585'4 |
10:51A |
|
|
|
Dec 25 |
601'4 |
606'0 |
598'0 |
604'0 |
2'6 |
601'2 |
10:51A |
|
|
|
Mar 26 |
613'0 |
617'6 |
613'0 |
616'4 |
3'0 |
613'4 |
10:51A |
|
|
|
May 26 |
619'2 |
622'2 |
619'2 |
622'2 |
5'0 |
617'2 |
10:51A |
|
|
|
Jul 26 |
611'2 |
611'2 |
611'2 |
611'2 |
1'0 |
610'2 |
10:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
188.100 |
190.250 |
187.825 |
190.075 |
2.275 |
187.800 |
10:51A |
|
|
|
Feb 25 |
187.250 |
189.200 |
187.000 |
189.100 |
2.075 |
187.025 |
10:51A |
|
|
|
Apr 25 |
189.075 |
190.525 |
188.675 |
190.375 |
1.425 |
188.950 |
10:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
83.250 |
83.350 |
83.075 |
83.175 |
0.275 |
82.900 |
10:51A |
|
|
|
Feb 25 |
86.825 |
87.300 |
85.750 |
86.250 |
-0.250 |
86.500 |
10:51A |
|
|
|
Apr 25 |
91.400 |
91.900 |
90.250 |
90.650 |
-0.550 |
91.200 |
10:51A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|