Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Mar 31, 25    
  Chart May 31, 25    
 Soybeans Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
 Wheat Chart Jul 31, 24    
Price as of 05/18/24 10:45AM CDT.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 72% Dew Pt: 66oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:16
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 30%
High: 83°F
Low: 69°F
Precip: 48%
High: 87°F
Low: 69°F
Precip: 70%
High: 71°F
Low: 57°F
Precip: 70%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Questions about REPLANT?

Replant (Standard MPCI Policy Covers):
8 bu corn & 3 bu beans x Avg Price
Corn: 8 bu x $4.66 = $37.28/A

Beans: 3 bu x $11.55 = $34.65/A
* not including additional replant (if purchased)
Must have minimum of 20 acres or 20% of unit impacted (20/20 rule).
You will need to call your crop insurance agent before you start replanting. Call your agent today with questions!

 
 
 

Free soybean AND corn DP until August 31, 2024 @ all UFC locations.
SOYBEAN
CORN


EXCITING ANNOUNCEMENT
 
We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey!
This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities.
Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes.
HOW TO DONATE:
Stop by your UFC location.
Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other).
Your contribution matters and is tax deductible.

To learn more, click here.


 

 
 

UFC Crop Insurance Team
        
2024
Final Planting Dates    Iowa Illinois Missouri
Corn 5/31/24 6/5/24 5/31/24
Soybeans 6/15/24 6/20/24 6/20/24
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282
Kellen Krueger 660.342.8303

Risk Management cattle
 
What's your % of cattle owned with risk managed?(LRP, puts, hedges)
0-25%
26-50%
51-75%
76-100%
Just here for results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Chart for @C5K Options for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Chart for @C5N Options for @C5N
Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 Chart for @C5U Options for @C5U
Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 05/17 Chart for @C5Z Options for @C5Z
Mar 26 501'0 502'6 497'4 497'4 -3'2 497'4s 05/17 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U Options for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Chart for @S4X Options for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Chart for @S5F Options for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 Chart for @S5H Options for @S5H
May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Chart for @S5K Options for @S5K
Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 Chart for @S5N Options for @S5N
Aug 25 1215'4 1215'4 1213'4 1213'4 0'0 1211'2s 05/17 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Chart for @W4Z Options for @W4Z
Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 Chart for @W5H Options for @W5H
May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 Chart for @W5K Options for @W5K
Jul 25 722'6 731'0 716'6 717'0 -4'4 718'2s 05/17 Chart for @W5N Options for @W5N
Sep 25 725'6 732'6 722'0 723'0 -3'6 722'4s 05/17 Chart for @W5U Options for @W5U
Dec 25 740'0 740'2 734'0 734'4 -2'6 732'4s 05/17 Chart for @W5Z Options for @W5Z
Mar 26 737'6 737'6 737'4 737'4 -2'4 736'6s 05/17 Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Chart for @HE4M Options for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Chart for @HE4N Options for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN