Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/25/26 11:16PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:27 Sunset: 7:45 As reported at QUINCY, IL at 10:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 67°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 81°F Low: 60°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 89°F Low: 68°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'6 499'0 504'2 3'6 500'4 11:05P Dec 26 524'0 528'6 521'2 527'0 3'4 523'4 11:05P Mar 27 538'2 543'4 536'4 542'0 3'4 538'4 11:05P May 27 545'0 550'0 543'0 548'6 3'6 545'0 11:05P Jul 27 546'0 551'6 545'0 550'6 4'0 546'6 11:05P Sep 27 520'6 524'6 520'4 524'6 3'2 521'4 11:05P Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 11:05P Mar 28 530'6 535'0 530'6 535'0 3'0 532'0 11:05P May 28 539'0 540'0 539'0 540'0 2'6 537'2 11:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1226'4 -1'4 1228'0 11:05P Nov 26 1238'0 1238'6 1232'0 1236'2 -1'4 1237'6 11:05P Jan 27 1252'0 1253'4 1246'6 1250'4 -1'6 1252'2 11:05P Mar 27 1257'6 1259'2 1253'0 1256'2 -2'0 1258'2 11:05P May 27 1263'4 1265'0 1259'0 1262'6 -1'2 1264'0 11:05P Jul 27 1267'0 1268'2 1262'4 1265'6 -1'6 1267'4 11:05P Aug 27 1247'4 1251'2 1246'2 1248'6 -1'6 1250'4 11:05P Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 11:05P Nov 27 1202'6 1203'4 1199'6 1203'4 0'4 1203'0 11:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 693'4 8'0 685'4 11:06P Dec 26 704'2 715'2 700'6 711'0 7'6 703'2 11:05P Mar 27 720'6 732'6 719'0 729'0 7'6 721'2 11:05P May 27 729'4 740'6 727'4 737'0 7'2 729'6 11:05P Jul 27 729'0 739'2 727'4 736'2 7'0 729'2 11:05P Sep 27 735'4 744'4 733'4 741'0 5'2 735'6 11:05P Dec 27 749'0 754'0 749'0 752'6 5'4 747'2 11:05P Mar 28 754'4 760'0 754'4 760'0 5'4 754'4 11:05P May 28 752'4 0'0 752'4 11:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More