Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/24/26 11:51AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:37 Sunset: 8:37 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 64°F Precip: 40% High: 81°F Low: 65°F Precip: 64% High: 77°F Low: 65°F Precip: 80% High: 84°F Low: 67°F Precip: 58% High: 92°F Low: 73°F Precip: 38%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 407'0 408'0 -1'6 409'6 11:39A Sep 26 418'2 420'6 415'4 417'0 -0'6 417'6 11:39A Dec 26 438'0 440'0 435'0 436'4 -0'6 437'2 11:39A Mar 27 452'2 454'2 449'6 450'6 -1'0 451'6 11:39A May 27 461'0 463'2 458'6 460'0 -0'6 460'6 11:39A Jul 27 467'0 469'0 464'6 466'0 -1'0 467'0 11:39A Sep 27 461'2 462'4 460'4 461'2 0'2 461'0 11:39A Dec 27 468'0 470'2 467'6 469'2 1'0 468'2 11:39A Mar 28 480'0 482'0 479'6 481'2 1'4 479'6 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1112'6 -4'2 1117'0 11:39A Aug 26 1124'0 1128'0 1116'6 1120'4 -3'4 1124'0 11:39A Sep 26 1127'0 1131'4 1120'2 1123'6 -3'4 1127'2 11:39A Nov 26 1141'0 1146'0 1135'0 1138'2 -3'4 1141'6 11:39A Jan 27 1154'4 1159'6 1149'0 1152'2 -3'6 1156'0 11:39A Mar 27 1159'4 1165'4 1155'2 1158'2 -4'0 1162'2 11:39A May 27 1166'6 1172'4 1162'6 1165'2 -4'2 1169'4 11:39A Jul 27 1173'0 1179'4 1169'2 1171'4 -5'2 1176'6 11:39A Aug 27 1164'0 0'0 1164'2 11:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 593'2 6'4 586'6 11:39A Sep 26 598'0 607'4 593'4 603'0 6'0 597'0 11:39A Dec 26 614'6 624'0 610'4 619'6 6'0 613'6 11:39A Mar 27 628'4 638'4 625'4 634'6 6'2 628'4 11:39A May 27 638'0 647'2 635'0 644'2 6'4 637'6 11:39A Jul 27 643'4 652'2 640'4 649'6 6'4 643'2 11:39A Sep 27 655'2 663'0 655'0 659'6 5'6 654'0 11:39A Dec 27 668'0 676'2 668'0 675'2 5'2 670'0 11:39A Mar 28 694'4 0'0 681'4 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 1.025 255.150 11:39A Aug 26 246.500 247.700 245.500 247.075 1.075 246.000 11:39A Oct 26 240.075 241.300 239.175 240.750 1.000 239.750 11:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.800 93.850 -0.375 94.225 11:39A Aug 26 97.150 97.900 96.450 96.600 -0.625 97.225 11:39A Oct 26 81.275 81.800 80.950 81.200 81.200 11:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 372.900 367.750 372.175 4.025 368.150 11:39A Sep 26 367.800 371.225 366.500 370.275 3.300 366.975 11:39A Oct 26 365.075 368.575 364.050 367.700 3.100 364.600 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More