e3bc48fd8aeecf25e1b71095532e3d96205e8b05.html

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 20    
  Chart Oct 31, 20    
 Soybeans Chart Apr 30, 20    
  Chart Oct 31, 20    
 Wheat Chart Jul 31, 20    
Price as of 04/03/20 11:22AM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
Corn Storage Rates                               Soybean Storage Rates

New Daily DP Rate Effective 1/8/2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 7:31
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 39°F
Precip: 52%
High: 54°F
Low: 33°F
Precip: 20%
High: 59°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 68%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!

Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 


 


Want to stay updated on the 
NEW Camp Point facility?

Click here to see contruction site progress
 


UFC at Canton is not accepting grain at this time.
UFC at Warsaw is not accepting grain at this time.


UFC's COVID-19 Notice 
click here for full details

Call UFC for your Seed needs!  

  


Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646


 

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
2020 Dates
  IA
CORN
IA BEANS IL
CORN
IL BEANS MO CORN MO BEANS
SALES CLOSING MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15
EARLY PLANT DATE APRIL 11 APRIL 21 APRIL  5 APRIL 15 APRIL 5 APRIL 20
FINAL PLANT DATE MAY 31 JUNE 15 JUNE 5 JUNE 20 MAY 31 JUNE 20
END OF LATE PLNATING JUNE 25 JULY 10 JUNE 25 JULY 15 JUNE 20 JULY 15
ACREGAGE REPORTING JULU 15 JULY 15 JULY 15 JULY 15 JULY 15 JULY 15
PREMIUM BILLED AUG 15 AUG 15 AUG 15 AUG 15 AUG 15 AUG 15
END OF INSURANCE DEC 10 DEC 10 DEC 10 DEC 10 DEC 10 DEC 10
Please contact our agents for more information. 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'2 328'2 -5'2 333'4 11:11A Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'2 334'2 -4'2 338'4 11:11A Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 340'0 340'0 -2'0 342'0 11:11A Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'6 349'2 -0'4 349'6 11:11A Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 360'0 360'4 -0'6 361'2 11:11A Chart for @C1H Options for @C1H
May 21 368'2 370'2 366'2 366'2 -1'4 367'6 11:11A Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 369'2 369'4 -2'0 371'4 11:11A Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 363'0 363'0 -2'6 365'6 11:11A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 851'2 851'4 -7'2 858'6 11:11A Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 857'2 857'6 -6'2 864'0 11:11A Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'4 860'4 -5'0 865'4 11:11A Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 858'0 859'0 -3'4 862'4 11:11A Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 859'4 860'2 -2'6 863'0 11:11A Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 861'2 861'6 -2'0 863'6 11:11A Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 845'2 846'0 -2'0 848'0 11:11A Chart for @S1H Options for @S1H
May 21 846'6 852'4 844'6 845'2 -0'2 845'4 11:11A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 548'6 7'0 541'6 11:11A Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 543'6 5'0 538'6 11:11A Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 546'0 3'6 542'2 11:11A Chart for @W0U Options for @W0U
Dec 20 551'2 560'0 551'2 553'6 2'6 551'0 11:11A Chart for @W0Z Options for @W0Z
Mar 21 558'4 565'0 557'2 559'2 2'0 557'2 11:11A Chart for @W1H Options for @W1H
May 21 560'0 562'2 556'6 556'6 1'4 555'2 11:11A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3090 3105 2992 3003 - 88 3091 11:11A Chart for @SM0K Options for @SM0K
Jul 20 3079 3094 3012 3021 - 57 3078 11:11A Chart for @SM0N Options for @SM0N
Aug 20 3058 3072 3007 3016 - 40 3056 11:11A Chart for @SM0Q Options for @SM0Q
Sep 20 3053 3062 3012 3020 - 31 3051 11:11A Chart for @SM0U Options for @SM0U
Oct 20 3044 3055 3010 3010 - 34 3044 11:11A Chart for @SM0V Options for @SM0V
Dec 20 3061 3070 3025 3031 - 27 3058 11:11A Chart for @SM0Z Options for @SM0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.775 41.925 -2.775 44.700 11:11A Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.775 -3.700 45.475 11:10A Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 52.825 11:11A Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 89.125 -3.700 92.825 11:12A Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 80.500 81.050 -2.025 83.075 11:11A Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 82.750 83.675 -0.925 84.600 11:11A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 107.775 108.150 - 2.525 110.675 11:11A Chart for @GF0J Options for @GF0J
May 20 110.650 116.200 107.575 108.375 - 3.275 111.650 11:11A Chart for @GF0K Options for @GF0K
Aug 20 116.500 122.150 113.775 114.075 - 3.575 117.650 11:11A Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN