Local Cash Bids
loading...
River Bid
Delivery
Basis
Cash
Corn
Jul 31, 25
Aug 31, 25
Oct 31, 25
Dec 31, 25
Mar 31, 26
May 31, 26
Soybeans
Jul 31, 25
Aug 31, 25
Oct 31, 25
Dec 31, 25
Mar 31, 26
May 31, 26
Wheat
Jul 31, 25
Price as of 07/12/25 03:30AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
67 o F
Feels Like:
68 o F
Humid:
100 %
Dew Pt:
67 o F
Barom:
29.88
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:46
Sunset:
8:34
As reported at QUINCY, IL at 3:00 AM
Local Forecast
Ursa, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84 °F Low: 67 °F Precip: 54 %
High: 82 °F Low: 63 °F Precip: 0 %
High: 86 °F Low: 65 °F Precip: 32 %
High: 86 °F Low: 70 °F Precip: 56 %
High: 88 °F Low: 71 °F Precip: 42 %
View complete Local Weather
Your Ursa Farmers Coop Customer Portal CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Through our app or website, you can now:
- Conveniently sign contracts
- Communicate with our team anytime
- View grain cash bids & futures
- See grain settlements
Easy to use. Secure. Built with you in mind.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
407'2
409'6
400'0
409'6
-4'2
403'0s
07/11
Sep 25
398'4
401'4
394'4
396'4
-3'2
396'0s
07/11
Dec 25
416'0
418'0
411'4
412'2
-4'2
412'2s
07/11
Mar 26
433'2
434'6
428'4
429'0
-4'6
429'0s
07/11
May 26
443'4
445'2
439'2
439'6
-4'6
439'6s
07/11
Jul 26
451'2
452'2
446'6
447'0
-4'2
447'0s
07/11
Sep 26
445'4
446'4
442'2
442'6
-2'6
442'6s
07/11
Dec 26
452'6
454'0
449'6
450'4
-2'4
450'4s
07/11
Mar 27
464'6
465'4
462'6
463'2
-2'4
463'2s
07/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1012'4
1015'4
1012'0
1015'4
-8'4
1004'0s
07/11
Aug 25
1012'4
1016'0
999'6
1004'2
-8'2
1004'2s
07/11
Sep 25
1002'2
1005'4
991'2
994'6
-7'2
995'0s
07/11
Nov 25
1013'4
1017'0
1003'4
1007'4
-6'4
1007'2s
07/11
Jan 26
1030'0
1033'2
1020'4
1023'6
-6'4
1024'0s
07/11
Mar 26
1043'6
1047'0
1034'4
1038'0
-5'6
1038'0s
07/11
May 26
1055'0
1058'4
1047'4
1050'4
-5'2
1050'4s
07/11
Jul 26
1064'6
1066'2
1057'4
1059'4
-5'2
1059'4s
07/11
Aug 26
1059'4
1062'4
1057'0
1057'2
-4'0
1057'4s
07/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
548'4
548'4
546'0
546'0
-9'4
540'6s
07/11
Sep 25
554'4
557'4
544'0
545'4
-9'4
545'0s
07/11
Dec 25
575'4
578'0
564'4
566'0
-9'4
565'4s
07/11
Mar 26
593'2
596'2
583'2
584'2
-9'4
583'6s
07/11
May 26
605'0
606'4
594'0
594'4
-9'6
594'2s
07/11
Jul 26
613'2
613'6
601'0
601'6
-10'4
601'4s
07/11
Sep 26
622'4
622'4
614'0
614'0
-10'0
614'0s
07/11
Dec 26
639'0
639'0
629'6
631'0
-9'6
630'0s
07/11
Mar 27
647'0
647'0
642'2
642'2
-9'4
641'4s
07/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
219.750
223.275
218.750
222.375
2.975
222.200s
07/11
Oct 25
217.400
220.525
216.625
219.800
2.625
219.700s
07/11
Dec 25
217.400
220.175
216.750
219.700
2.325
219.575s
07/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
107.550
107.650
106.625
106.675
- 0.525
106.725s
07/11
Aug 25
106.800
107.400
104.550
104.850
- 1.550
104.675s
07/11
Oct 25
92.675
93.275
90.525
90.800
-1.625
90.650s
07/11
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
321.500
325.775
320.375
325.775
4.050
325.325s
07/11
Sep 25
321.325
325.875
320.450
325.875
4.175
325.400s
07/11
Oct 25
319.300
323.600
318.450
323.600
4.075
323.200s
07/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More