|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/21/26 03:49PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
87oF |
| Humid: |
59% |
Dew Pt: |
68oF |
| Barom: |
30.01 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:22 |
Sunset: |
7:53 |
| As reported at QUINCY, IL at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 85°F Low: 64°F Precip: 20% |
High: 83°F Low: 64°F Precip: 0% |
High: 78°F Low: 59°F Precip: 0% |
High: 77°F Low: 59°F Precip: 26% |
High: 81°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Missed the 106th UFC Annual Meeting?CLICK HERE to watch the highlights and catch up on everything you missed!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.
|
|
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May 31 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
484'2 |
474'4 |
483'4 |
5'0 |
483'6s |
03:36P |
|
 |
 |
Dec 26 |
502'0 |
509'0 |
499'0 |
508'2 |
5'0 |
508'4s |
03:28P |
|
 |
 |
Mar 27 |
515'4 |
524'0 |
514'0 |
523'2 |
5'2 |
523'4s |
03:27P |
|
 |
 |
May 27 |
522'6 |
530'4 |
520'4 |
530'0 |
5'2 |
530'0s |
03:34P |
|
 |
 |
Jul 27 |
524'6 |
532'0 |
522'4 |
531'6 |
5'0 |
531'4s |
02:50P |
|
 |
 |
Sep 27 |
502'6 |
507'6 |
501'2 |
507'2 |
2'6 |
507'2s |
03:02P |
|
 |
 |
Dec 27 |
506'0 |
510'6 |
504'2 |
510'2 |
2'6 |
510'2s |
02:57P |
|
 |
 |
Mar 28 |
516'4 |
521'0 |
514'6 |
521'0 |
3'2 |
520'6s |
01:30P |
|
 |
 |
May 28 |
522'2 |
526'6 |
522'0 |
526'6 |
3'4 |
526'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1225'6 |
1209'6 |
1225'6 |
4'2 |
1225'0s |
03:08P |
|
 |
 |
Nov 26 |
1235'4 |
1240'4 |
1224'4 |
1240'2 |
3'0 |
1239'4s |
03:28P |
|
 |
 |
Jan 27 |
1250'2 |
1254'6 |
1239'2 |
1254'6 |
2'2 |
1253'6s |
03:26P |
|
 |
 |
Mar 27 |
1253'6 |
1259'4 |
1245'4 |
1259'2 |
1'6 |
1259'0s |
03:35P |
|
 |
 |
May 27 |
1260'0 |
1263'6 |
1250'6 |
1263'6 |
1'6 |
1263'6s |
03:29P |
|
 |
 |
Jul 27 |
1261'2 |
1266'6 |
1254'2 |
1266'6 |
2'0 |
1266'2s |
01:20P |
|
 |
 |
Aug 27 |
1243'4 |
1248'2 |
1236'6 |
1248'0 |
1'6 |
1248'2s |
01:30P |
|
 |
 |
Sep 27 |
1203'4 |
1208'6 |
1199'0 |
1208'4 |
2'4 |
1209'0s |
01:20P |
|
 |
 |
Nov 27 |
1190'6 |
1197'2 |
1187'4 |
1196'2 |
2'4 |
1196'6s |
02:41P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
682'0 |
687'6 |
674'4 |
683'0 |
-1'2 |
681'4s |
03:14P |
|
 |
 |
Dec 26 |
699'0 |
705'0 |
692'2 |
700'0 |
-0'6 |
699'2s |
01:30P |
|
 |
 |
Mar 27 |
716'0 |
722'0 |
709'6 |
717'6 |
-0'6 |
716'4s |
02:31P |
|
 |
 |
May 27 |
724'6 |
729'4 |
717'6 |
724'6 |
-0'2 |
724'4s |
02:44P |
|
 |
 |
Jul 27 |
719'6 |
727'0 |
716'4 |
722'4 |
-0'6 |
722'2s |
02:52P |
|
 |
 |
Sep 27 |
727'4 |
732'0 |
722'6 |
728'2 |
-0'6 |
728'2s |
01:20P |
|
 |
 |
Dec 27 |
741'6 |
743'0 |
734'2 |
739'0 |
-0'4 |
739'4s |
01:20P |
|
 |
 |
Mar 28 |
746'0 |
746'0 |
746'0 |
746'0 |
-0'2 |
746'2s |
01:20P |
|
 |
 |
May 28 |
745'0 |
745'0 |
745'0 |
745'0 |
0'0 |
744'4s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
01:05P |
|
 |
 |
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
01:05P |
|
 |
 |
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
02:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.000 |
81.300 |
79.675 |
80.650 |
0.650 |
80.875s |
03:24P |
|
 |
 |
Dec 26 |
70.625 |
71.950 |
70.350 |
71.325 |
0.775 |
71.525s |
03:37P |
|
 |
 |
Feb 27 |
73.800 |
74.875 |
73.450 |
74.325 |
0.600 |
74.425s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
333.075 |
335.000 |
331.300 |
334.375 |
- 0.550 |
334.750s |
01:05P |
|
 |
 |
Sep 26 |
323.400 |
329.475 |
321.325 |
328.500 |
0.100 |
329.025s |
01:05P |
|
 |
 |
Oct 26 |
317.200 |
324.225 |
315.400 |
323.100 |
0.950 |
323.650s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|