Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Sep 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Soybeans Chart Sep 30, 18    
  Chart Dec 31, 18    
  Chart Mar 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 09/25/18 05:51AM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 62°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 20%
High: 75°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 60%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Midwest, Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and Northern Plains will see rain Tuesday. Dry elsewhere, which will be beneficial for harvest and planting activities. » More DTN Weather Commentary

Posted at 1:09PM Mon Sep 24, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


  2018 Harvest Hours
River Terminals (Canton, Gregory Landing, Meyer, Warsaw)
Monday-Saturday: 8 am - 7 pm
Sunday: 12 pm - 5 pm
Inland Locations (Bowen, Camp Point, Loraine, Ursa, Wayland)

Call your location for further details.

Warsaw is full of non-GMO corn until further notice.

Corn and Soybean storage rates and discounts effective September 4, 2018.


"On Friday, Governor Rauner signed a proclamation declaring a Harvest Season Emergency which will allow the issuance of overweight permits for trucks carrying "agricultural commodities from Illinois' fields to market and also to and between storage and processing facilities.The proclamation starts September 10, 2018, and goes through December 31, 2018.  Once granted, the permits allow up to 10% additional weight."
--Grain and Feed Association of Illinois
Please see the attached documents:
Harvest Emergency Proclamation, Emergency Harvest Permits with Route Authorization, and Special Vehicle Movement Permit Provisions.

 
 

Soybean Yield Report?
 
What are the early yields on Soybeans?
No Answer
Better than 60 bu/acre
Between 50-59 bu/acre
Between 40-49 bu/acre
Less than 39 bu/acre
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 359'6 -0'6 360'4 05:40A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 371'6 -0'6 372'4 05:40A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'2 379'0 -1'2 380'2 05:40A Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 382'6 385'0 -0'6 385'6 05:40A Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'0 388'4 -1'4 390'0 05:40A Chart for @C9U Options for @C9U
Dec 19 395'2 395'2 392'4 394'4 -0'6 395'2 05:40A Chart for @C9Z Options for @C9Z
Mar 20 404'6 404'6 403'6 403'6 -1'2 405'0 05:40A Chart for @C0H Options for @C0H
May 20 408'6 408'6 408'6 408'6 -2'4 411'2 05:34A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 846'6 837'2 845'0 4'0 841'0 05:40A Chart for @S8X Options for @S8X
Jan 19 855'2 861'0 851'4 859'0 3'6 855'2 05:40A Chart for @S9F Options for @S9F
Mar 19 868'0 874'0 864'6 872'2 3'6 868'4 05:40A Chart for @S9H Options for @S9H
May 19 882'0 887'2 878'4 885'4 3'4 882'0 05:40A Chart for @S9K Options for @S9K
Jul 19 892'4 898'2 889'2 896'6 4'0 892'6 05:40A Chart for @S9N Options for @S9N
Aug 19 901'6 901'6 901'6 901'6 4'2 897'4 05:40A Chart for @S9Q Options for @S9Q
Sep 19 899'2 903'4 899'2 901'4 -3'6 901'6s 05:39A Chart for @S9U Options for @S9U
Nov 19 910'6 915'6 907'2 914'2 3'6 910'4 05:40A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 521'6 -5'2 527'0 05:40A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 540'2 -5'2 545'4 05:40A Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 553'0 -4'2 557'2 05:40A Chart for @W9K Options for @W9K
Jul 19 558'6 558'6 553'4 555'0 -4'2 559'2 05:40A Chart for @W9N Options for @W9N
Sep 19 565'0 572'6 565'0 568'4 3'2 568'6s 05:40A Chart for @W9U Options for @W9U
Dec 19 580'2 580'2 578'0 579'2 -3'4 582'6 05:40A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3050 3080 3040 3077 30 3047 05:39A Chart for @SM8V Options for @SM8V
Dec 18 3077 3107 3064 3101 26 3075 05:39A Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3116 3077 3111 24 3087 05:39A Chart for @SM9F Options for @SM9F
Mar 19 3085 3110 3073 3105 20 3085 05:41A Chart for @SM9H Options for @SM9H
May 19 3079 3101 3068 3095 16 3079 05:41A Chart for @SM9K Options for @SM9K
Jul 19 3100 3120 3087 3115 17 3098 05:41A Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN