Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/13/26 09:26PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 30.14 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:45 Sunset: 7:15 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 59°F Precip: 20% High: 84°F Low: 70°F Precip: 72% High: 88°F Low: 65°F Precip: 69% High: 83°F Low: 70°F Precip: 55% High: 82°F Low: 66°F Precip: 30%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 09:15P Dec 26 530'4 534'4 528'0 528'6 -1'4 530'2 09:15P Mar 27 545'4 549'4 543'2 544'0 -1'4 545'4 09:15P May 27 553'0 556'6 550'6 551'6 -1'2 553'0 09:15P Jul 27 556'2 560'2 554'0 555'2 -1'0 556'2 09:15P Sep 27 528'6 532'0 527'4 528'0 -0'4 528'4 09:15P Dec 27 532'0 535'2 531'0 531'0 -1'0 532'0 09:15P Mar 28 545'0 546'2 543'2 543'2 -0'2 543'4 09:15P May 28 550'0 0'0 550'0 09:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 09:15P Nov 26 1296'6 1304'6 1292'0 1299'2 2'6 1296'4 09:15P Jan 27 1312'0 1320'0 1307'2 1314'6 2'6 1312'0 09:15P Mar 27 1319'0 1327'4 1314'6 1321'6 3'0 1318'6 09:15P May 27 1325'4 1333'0 1321'4 1327'4 2'4 1325'0 09:15P Jul 27 1329'0 1335'6 1324'2 1331'2 2'6 1328'4 09:15P Aug 27 1308'6 1316'6 1308'4 1311'4 1'4 1310'0 09:15P Sep 27 1269'4 1274'4 1269'4 1269'4 0'4 1269'0 09:15P Nov 27 1255'4 1259'6 1252'2 1254'2 -1'2 1255'4 09:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 09:15P Dec 26 729'0 733'0 722'4 724'6 -0'4 725'2 09:15P Mar 27 745'4 749'0 739'0 740'6 -0'4 741'2 09:15P May 27 752'4 757'4 747'4 749'0 -0'2 749'2 09:15P Jul 27 748'6 753'2 744'0 744'4 -1'2 745'6 09:15P Sep 27 750'0 753'6 745'4 747'2 0'0 747'2 09:15P Dec 27 754'6 757'6 750'6 750'6 -2'2 753'0 09:15P Mar 28 756'2 0'0 755'6 09:15P May 28 760'2 0'0 750'4 09:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 08:05A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 08:04A Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 08:04A Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 08:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More