Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 01/15/19 05:12PM CST.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 92% Dew Pt: 30oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 5:03
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 26°F
Precip: 42%
High: 34°F
Low: 27°F
Precip: 30%
High: 33°F
Low: 29°F
Precip: 80%
High: 35°F
Low: 18°F
Precip: 50%
High: 30°F
Low: 14°F
Precip: 60%
View complete Local Weather

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 


Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans.

Corn and Soybean storage rates and discounts.
 

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

2018 Production
 
Have you turned in your 2018 production for crop insurance?
No Answer
Yes
No
I'm not done harvesting
 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 05:02P Chart for @C9H Options for @C9H
May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 05:00P Chart for @C9K Options for @C9K
Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 04:45P Chart for @C9N Options for @C9N
Sep 19 398'4 400'0 391'4 392'0 -6'4 391'4s 04:58P Chart for @C9U Options for @C9U
Dec 19 402'6 404'2 396'4 397'2 -5'6 396'4s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 406'0 406'4 -5'2 406'0s 04:45P Chart for @C0H Options for @C0H
May 20 416'4 418'0 411'4 411'6 -5'2 411'2s 04:58P Chart for @C0K Options for @C0K
Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 04:58P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 904'2 908'0 892'4 894'6 -10'2 893'2s 04:59P Chart for @S9H Options for @S9H
May 19 918'0 921'4 906'2 908'2 -10'4 906'6s 04:50P Chart for @S9K Options for @S9K
Jul 19 930'6 934'0 919'0 921'2 -10'2 919'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 935'6 939'2 924'4 926'2 -10'0 925'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 940'2 942'0 928'0 928'4 -9'6 928'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 946'4 950'0 936'4 938'6 -9'0 937'4s 04:59P Chart for @S9X Options for @S9X
Jan 20 958'0 961'2 948'0 950'6 -9'0 949'2s 05:02P Chart for @S0F Options for @S0F
Mar 20 961'4 961'4 955'6 955'6 -9'0 957'0s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 514'6 518'2 508'0 511'4 -3'2 511'0s 04:57P Chart for @W9H Options for @W9H
May 19 520'0 523'2 513'4 516'2 -3'6 516'0s 04:58P Chart for @W9K Options for @W9K
Jul 19 524'6 528'0 518'6 521'0 -4'0 520'4s 05:02P Chart for @W9N Options for @W9N
Sep 19 533'2 536'0 527'4 529'2 -3'6 529'0s 05:01P Chart for @W9U Options for @W9U
Dec 19 546'6 549'4 541'0 542'6 -3'6 542'6s 04:58P Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'6 551'2 551'4 -3'6 552'6s 01:20P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3121 3130 3092 3097 - 25 3093s 05:00P Chart for @SM9H Options for @SM9H
May 19 3162 3169 3129 3133 - 27 3130s 04:58P Chart for @SM9K Options for @SM9K
Jul 19 3202 3209 3168 3172 - 29 3169s 04:58P Chart for @SM9N Options for @SM9N
Aug 19 3219 3225 3184 3188 - 29 3185s 04:58P Chart for @SM9Q Options for @SM9Q
Sep 19 3238 3240 3199 3200 - 29 3199s 04:58P Chart for @SM9U Options for @SM9U
Oct 19 3240 3240 3203 3204 - 29 3204s 01:30P Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN