Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/04/26 09:15AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 72% Dew Pt: 52oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:02 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 53°F Precip: 55% High: 62°F Low: 50°F Precip: 75% High: 57°F Low: 44°F Precip: 42% High: 64°F Low: 40°F Precip: 0% High: 68°F Low: 48°F Precip: 64%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026.     Have you downloaded the UFC App? CLICK HERE to download.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Planting as of 4/25
	Do you have any corn or soybeans in the ground as of 4/25?
	Yes Corn
	Yes Soybeans
	Yes Corn and Soybeans
	Havn't started Yet
	Here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'4 467'2 -1'0 468'2 09:05A Jul 26 479'0 483'2 477'2 478'6 -1'4 480'2 09:05A Sep 26 483'0 488'4 482'2 483'4 -1'0 484'4 09:05A Dec 26 497'0 502'6 496'4 498'0 -0'6 498'6 09:05A Mar 27 510'0 515'4 509'4 511'0 -0'4 511'4 09:05A May 27 517'0 522'4 516'6 518'2 -0'4 518'6 09:05A Jul 27 521'4 525'6 520'0 522'0 -0'2 522'2 09:05A Sep 27 500'4 503'4 500'4 501'4 0'4 501'0 09:05A Dec 27 502'4 507'4 502'0 504'4 0'6 503'6 09:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1197'4 1192'6 1196'4 8'6 1187'6 09:05A Jul 26 1203'0 1212'6 1202'2 1211'4 8'2 1203'2 09:05A Aug 26 1197'6 1206'2 1197'2 1205'2 8'0 1197'2 09:05A Sep 26 1177'6 1185'2 1177'4 1184'2 7'2 1177'0 09:05A Nov 26 1183'0 1190'4 1183'0 1189'4 6'6 1182'6 09:05A Jan 27 1194'0 1202'4 1194'0 1201'4 6'2 1195'2 09:05A Mar 27 1193'4 1199'4 1192'6 1198'6 5'6 1193'0 09:05A May 27 1197'6 1202'0 1195'4 1201'0 5'2 1195'6 09:05A Jul 27 1201'0 1207'6 1201'0 1206'2 4'2 1202'0 09:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 09:05A Jul 26 637'0 641'6 631'6 636'0 -1'6 637'6 09:05A Sep 26 652'0 657'0 647'0 651'2 -1'2 652'4 09:05A Dec 26 670'0 678'2 667'4 672'0 -1'2 673'2 09:05A Mar 27 687'4 694'2 684'2 688'6 -1'4 690'2 09:05A May 27 695'2 700'2 692'2 695'4 -2'4 698'0 09:05A Jul 27 693'6 696'0 688'0 690'6 -4'2 695'0 09:05A Sep 27 697'2 702'4 696'4 696'4 -5'4 702'0 09:05A Dec 27 712'4 712'4 710'0 710'0 -6'2 716'2 09:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 252.125 252.650 - 0.350 253.000 09:05A Aug 26 247.800 248.275 246.900 247.375 - 0.450 247.825 09:05A Oct 26 242.375 242.625 241.325 242.025 - 0.425 242.450 09:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 92.575 92.650 -0.175 92.825 09:04A Jun 26 101.375 101.950 101.025 101.250 - 0.025 101.275 09:04A Jul 26 103.425 104.075 103.075 103.200 - 0.175 103.375 09:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 369.150 370.675 - 0.725 371.400 09:05A Aug 26 372.000 372.525 369.550 370.825 - 1.350 372.175 09:05A Sep 26 370.325 370.850 368.000 369.275 - 1.425 370.700 09:05A My Custom Markets Symbol Open High Low Last Change Close Time More