Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 05/24/18 04:49AM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 40%
High: 92°F
Low: 68°F
Precip: 20%
High: 93°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 



You won’t want to miss the UFC customer appreciation event at the Quincy Gems baseball game on Friday, July 6, in Quincy, IL. All UFC customers receive a free ticket to the ball game & dinner is on us!



2018 Crop Insurance Planting Dates
  IA Corn IA Beans IL Corn IL Beans MO Corn MO Beans
Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20
Final Plant Date May 31 June 15 June 5 June 20 May 31 June 20
End of Late Planting Period June 25 July 10 June 25 July 15 June 20 July 15
 

Soybean Planting 5/7/18
 
What percent of your soybeans have been planted as of 5/7/2018
No Answer
Less than 25%
Less than 50%, more than 25%
Less than 75%, more than 50%
Less than 100%, more than 75%
All Soybeans are planted
 

 
Warsaw is full of non-GMO corn until further notice.
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 410'4 408'0 410'2 1'6 408'4 04:37A Chart for @C8N Options for @C8N
Sep 18 417'0 419'0 416'6 419'0 1'6 417'2 04:37A Chart for @C8U Options for @C8U
Dec 18 426'0 428'0 426'0 428'0 1'4 426'4 04:37A Chart for @C8Z Options for @C8Z
Mar 19 434'0 435'4 433'6 435'4 1'2 434'2 04:37A Chart for @C9H Options for @C9H
May 19 438'0 440'0 438'0 439'6 1'2 438'4 04:37A Chart for @C9K Options for @C9K
Jul 19 442'0 443'4 441'4 443'4 1'2 442'2 04:37A Chart for @C9N Options for @C9N
Sep 19 417'4 419'0 417'4 419'0 1'2 417'6 04:37A Chart for @C9U Options for @C9U
Dec 19 421'0 422'4 421'0 422'2 0'6 421'4 04:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1049'0 1038'6 1048'6 9'4 1039'2 04:39A Chart for @S8N Options for @S8N
Aug 18 1043'2 1052'6 1042'4 1052'6 9'4 1043'2 04:38A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1054'4 1045'0 1054'4 9'4 1045'0 04:37A Chart for @S8U Options for @S8U
Nov 18 1049'2 1058'2 1048'2 1058'0 9'2 1048'6 04:38A Chart for @S8X Options for @S8X
Jan 19 1052'0 1061'2 1051'4 1061'0 9'0 1052'0 04:37A Chart for @S9F Options for @S9F
Mar 19 1035'4 1045'4 1035'2 1045'4 9'6 1035'6 04:37A Chart for @S9H Options for @S9H
May 19 1031'4 1040'6 1031'4 1040'4 9'0 1031'4 04:37A Chart for @S9K Options for @S9K
Jul 19 1036'4 1044'6 1035'4 1044'4 8'6 1035'6 04:37A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 538'2 529'6 538'0 7'0 531'0 04:37A Chart for @W8N Options for @W8N
Sep 18 547'4 554'6 546'4 554'2 6'4 547'6 04:37A Chart for @W8U Options for @W8U
Dec 18 568'0 574'0 566'4 573'6 5'4 568'2 04:37A Chart for @W8Z Options for @W8Z
Mar 19 585'2 590'2 583'4 590'2 4'6 585'4 04:37A Chart for @W9H Options for @W9H
May 19 595'4 598'0 592'2 598'0 3'2 594'6 04:38A Chart for @W9K Options for @W9K
Jul 19 595'6 600'0 595'0 599'6 2'2 597'4 04:38A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3846 3797 3844 37 3807 04:38A Chart for @SM8N Options for @SM8N
Aug 18 3805 3844 3796 3843 38 3805 04:38A Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3835 3790 3835 36 3799 04:38A Chart for @SM8U Options for @SM8U
Oct 18 3780 3819 3780 3805 20 3785 04:37A Chart for @SM8V Options for @SM8V
Dec 18 3774 3815 3767 3814 36 3778 04:38A Chart for @SM8Z Options for @SM8Z
Jan 19 3741 3782 3741 3782 34 3748 04:36A Chart for @SM9F Options for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 05/23 Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 05/23 Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 05/23 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN