Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/27/26 01:03PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 71% Dew Pt: 34oF Barom: 30.5 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:56 Sunset: 7:23 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 37°F Precip: 0% High: 54°F Low: 26°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 77°F Low: 60°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'2 -5'6 467'0 12:51P Jul 26 477'0 481'2 472'2 472'4 -5'4 478'0 12:51P Sep 26 480'0 483'4 475'0 475'2 -5'2 480'4 12:52P Dec 26 493'4 497'0 488'6 489'0 -5'4 494'4 12:51P Mar 27 503'4 506'6 499'2 499'4 -5'0 504'4 12:52P May 27 509'6 513'0 506'2 506'4 -4'2 510'6 12:52P Jul 27 512'4 515'6 509'0 509'2 -4'2 513'4 12:52P Sep 27 490'0 490'2 488'4 488'4 -0'6 489'2 12:51P Dec 27 492'2 495'0 492'0 492'2 -1'0 493'2 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1158'6 -15'0 1173'6 12:51P Jul 26 1186'0 1194'2 1171'4 1174'2 -15'2 1189'4 12:51P Aug 26 1180'0 1188'4 1166'6 1169'2 -13'6 1183'0 12:52P Sep 26 1153'0 1160'2 1141'6 1142'6 -11'4 1154'2 12:52P Nov 26 1151'0 1158'2 1141'0 1142'0 -10'6 1152'6 12:51P Jan 27 1162'0 1169'0 1152'4 1153'4 -10'0 1163'4 12:52P Mar 27 1159'2 1165'0 1150'2 1151'2 -8'2 1159'4 12:52P May 27 1161'4 1166'4 1153'0 1153'6 -7'4 1161'2 12:52P Jul 27 1166'4 1171'4 1158'0 1158'6 -7'2 1166'0 12:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 600'2 -4'6 605'0 12:52P Jul 26 616'0 624'0 610'4 611'2 -4'4 615'6 12:52P Sep 26 628'6 636'2 623'4 624'0 -4'6 628'6 12:52P Dec 26 647'0 653'4 640'4 641'0 -5'0 646'0 12:52P Mar 27 660'0 666'4 654'0 654'4 -5'0 659'4 12:52P May 27 663'2 671'6 660'2 660'2 -5'0 665'2 12:52P Jul 27 653'0 661'2 653'0 654'0 -1'2 655'2 12:51P Sep 27 657'2 659'2 655'0 655'6 -4'0 659'6 12:51P Dec 27 671'0 671'0 667'4 667'4 -2'4 670'0 12:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.475 3.375 235.100 12:52P Jun 26 235.025 239.300 234.600 238.725 3.925 234.800 12:52P Aug 26 232.925 236.775 232.300 236.000 3.600 232.400 12:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.800 -0.025 90.825 12:52P May 26 96.500 97.200 95.925 97.100 1.350 95.750 12:52P Jun 26 104.950 106.425 104.625 106.100 1.800 104.300 12:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.325 6.250 355.075 12:52P May 26 350.975 359.600 350.900 359.200 7.450 351.750 12:52P Aug 26 349.750 357.450 349.750 357.125 6.750 350.375 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More