Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jul 31, 21       Aug 15, 21       Oct 31, 21       Dec 31, 21       Oct 31, 22      Soybeans Jul 31, 21       Aug 15, 21       Oct 31, 21       Dec 31, 21       Oct 31, 22      Wheat Jul 31, 21
	Price as of 07/30/21 07:52AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective April 1, 2021. Free DP until Aug 31,2021.

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 96% Dew Pt: 71oF Barom: 0 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 6:02 Sunset: 8:22 As reported at DO1, IL at 7:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 71°F Precip: 0% High: 76°F Low: 64°F Precip: 80% High: 78°F Low: 64°F Precip: 0% High: 76°F Low: 59°F Precip: 20% High: 77°F Low: 58°F Precip: 0%
	View complete Local Weather

	Information
	Click the link below to view UFC's 2021 Newsletter UFC 2021 Newsletter     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions     Let UFC help you with your seed needs! Michael Hicks  217-430-4899 Ryan Sharpe  309-221-1922

	Fungicide
	Have/will you apply fungicide on your corn/soybeans this year?
	Yes, Corn
	Yes, Soybeans
	Yes, Corn and Soybeans
	Yes, but not every field
	Just here to see the results

	UFC Canton will be closed to Wheat deliveries this Thursday and Friday July 29th & 30th, they are open daily for corn and soybeans.  Re-opening for wheat Monday Aug 2nd Supplemental Health Benefit UFC has put together an offering to all patrons of our cooperative that we believe is a huge asset to those who have to purchase their own insurance coverage.  We were able to put together a package that encompasses what many people buy in several different policies and that might allow a patron to reduce his insurance premium by increasing deductibles.   Click below for more information:  https://vimeo.com/567569390/07c5d2e9a7   UFC & SIU will offer a FREE skin cancer screening Aug. 10th!  Click link for details

	UFC Crop Insurance Team
	Our team is here to help you with all your Crop Insurance needs!            Final Plant Dates State Corn Beans Late Plant Period Corn Late Plant Period Beans IL June 5 June 20 June 25 July 15 MO May 31 June 20 June 20 July 15 IA May 31 June 15 June 25 July 10 Late Plant Period - Crops planted between the Final Plant Date and the Late Plant Period the guarantee will be reduced by 1% per day for each day after the final plant date on those acres. Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-629-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 552'2 553'2 -4'6 558'0 07:41A Dec 21 555'0 556'0 549'6 550'4 -6'0 556'4 07:41A Mar 22 562'6 563'4 557'4 558'2 -6'0 564'2 07:41A May 22 567'0 567'6 561'6 562'6 -6'0 568'6 07:41A Jul 22 567'6 567'6 561'6 562'6 -5'6 568'4 07:41A Sep 22 516'6 516'6 512'0 512'6 -4'0 516'6 07:40A Dec 22 500'0 500'4 496'2 496'2 -5'0 501'2 07:40A Mar 23 507'0 507'0 506'2 506'2 -2'0 508'2 07:40A May 23 511'0 511'0 509'4 509'4 4'6 512'0s 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1422'4 1423'2 -11'0 1434'2 07:41A Sep 21 1386'2 1387'2 1370'0 1371'0 -14'2 1385'2 07:41A Nov 21 1378'6 1380'6 1362'4 1363'4 -14'2 1377'6 07:41A Jan 22 1382'6 1384'6 1366'6 1367'2 -14'6 1382'0 07:41A Mar 22 1372'0 1373'6 1358'6 1359'4 -12'2 1371'6 07:41A May 22 1367'0 1367'0 1354'6 1356'0 -11'4 1367'4 07:41A Jul 22 1364'0 1364'0 1351'4 1352'0 -12'6 1364'6 07:41A Aug 22 1324'4 14'2 1345'0s 07:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 705'0 710'4 697'4 698'6 -6'4 705'2 07:41A Dec 21 713'2 718'4 705'6 707'0 -6'6 713'6 07:41A Mar 22 720'0 725'0 712'4 713'4 -7'2 720'6 07:41A May 22 717'4 721'4 712'0 712'2 -7'4 719'6 07:41A Jul 22 698'2 703'4 692'0 692'0 -8'6 700'6 07:41A Sep 22 689'0 701'6 689'0 701'2 13'0 702'6s 07:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 07/29 Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 07/29 Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 07/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 07/29 Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 07/29 Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 07/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 07/29 Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 07/29 Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More