Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/14/26 07:04PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 50% Dew Pt: 64oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:26 Sunset: 7:43
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 66°F
Precip: 67%		 High: 80°F
Low: 59°F
Precip: 40%		 High: 84°F
Low: 60°F
Precip: 60%		 High: 67°F
Low: 45°F
Precip: 80%		 High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

Next corn sale (cash)
 
What corn price (cash) would get you to sell your next old crop 25 sale?
$4.50
$4.55
$4.60
$4.65
$4.75
Out of old crop corn
Here to see the results
 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 06:45P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 06:52P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 06:53P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 04:46P Chart for @C7N Options for @C7N
Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 06:52P Chart for @C7U Options for @C7U
Dec 27 482'4 485'4 481'6 482'4 -0'4 482'4s 05:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 06:52P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 06:43P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 04:56P Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 03:20P Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1161'4 1162'4 -4'6 1164'2s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 06:52P Chart for @W6K Options for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 05:12P Chart for @W6N Options for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P Chart for @W7H Options for @W7H
May 27 643'0 652'6 643'0 652'6 9'2 651'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 636'6 649'2 636'6 649'2 9'2 649'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 653'4 653'6 653'4 653'6 9'0 654'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 658'4 663'0 658'4 663'0 7'6 663'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN