Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
 Wheat Chart Jul 31, 19    
Price as of 06/20/19 07:22PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 43% Dew Pt: 54oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:36
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 65°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 70%
High: 83°F
Low: 70°F
Precip: 70%
High: 81°F
Low: 70°F
Precip: 73%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather

Information
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report

Lewis Seed


 



 
June 21, 2019 Research Farm to Field Day at The Frakes Farm 2470 E CO RD1170 Carthage IL Starts at 12.  Topics: managing mineral nutrition- creep feeding-great starts program- heifer development/ 1st calf heifer management- basic ruminant nutrition- cattle market outlook-lunch and supper provided!

Free DP until August 31, 2019 at all UFC locations.
NOTE: Due to river levels Meyer, Gregory Landing, and Warsaw are not accepting grain. 

We would like to send out a huge THANK YOU to all of those who helped with the flood fighting efforts in the tri-state area. So many people from so many areas have went above and beyond to save our communities and our livelihoods!

 
 

Prevent Plant Corn
 
Did you file a prevent plant corn claim?
yes
no
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
Important Dates
 
  IA CORN IA BEANS IL CORN IL BEANS MO CORN MO BEANS
Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20
Final Plant Date May 31 June 15 June 5 June 20 May 31 Jun 20
End of Late Plant Period Jun 25 July 10 Jun 25 July 15 Jun 20 July 15
Acreage Reporting July 15 July 15 July 15 July 15 July 15 July 15
Premium Billed Aug 15 Aug 15 Aug 15 Aug 15 Aug 15 Aug 15
End of Insurance Dec 10 Dec 10 Dec 10 Dec 10 Dec 10 Dec 10

Preventive Planting (PP)
Preventive Planting (PP) is not eligible until after the final plant date and must be turned in no later than 72 hours after: end of late period planting date, if no intention of planting during the late planting period OR you determine you will not be able to plant at all.  
 
Qualifications: To determine the number of acres that (PP) qualify, review your last 4 years of planting history by crop and determine which year had the highest amount of planted acres. For example: corn in 2015 - 400 acres; 2016 - 300 acres; 2017 - 450 acres; 2018 - 500 acres. In this case, you will be covered for PP, as long as your 2019 planted acres by crop do not exceed 500 acres. Call your agent for more info.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 452'0 453'6 451'0 453'0 3'0 450'0 07:12P Chart for @C9N Options for @C9N
Sep 19 457'0 458'0 455'2 457'2 2'4 454'6 07:12P Chart for @C9U Options for @C9U
Dec 19 462'0 464'2 461'2 463'2 2'2 461'0 07:12P Chart for @C9Z Options for @C9Z
Mar 20 467'0 469'2 466'6 468'4 2'2 466'2 07:12P Chart for @C0H Options for @C0H
May 20 469'2 470'4 468'4 470'4 2'4 468'0 07:12P Chart for @C0K Options for @C0K
Jul 20 470'4 471'4 469'4 471'0 1'6 469'2 07:12P Chart for @C0N Options for @C0N
Sep 20 425'6 429'6 423'2 427'4 2'4 427'4s 07:11P Chart for @C0U Options for @C0U
Dec 20 415'0 415'4 414'4 415'4 1'0 414'4 07:12P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'2 913'6 916'6 1'2 915'4 07:12P Chart for @S9N Options for @S9N
Aug 19 921'2 923'4 920'0 922'6 1'0 921'6 07:12P Chart for @S9Q Options for @S9Q
Sep 19 927'2 929'6 926'6 929'6 1'6 928'0 07:12P Chart for @S9U Options for @S9U
Nov 19 940'0 942'6 939'2 942'2 1'2 941'0 07:12P Chart for @S9X Options for @S9X
Jan 20 953'0 955'0 952'2 954'6 1'4 953'2 07:12P Chart for @S0F Options for @S0F
Mar 20 960'0 961'4 958'4 961'4 1'2 960'2 07:12P Chart for @S0H Options for @S0H
May 20 964'0 965'6 964'0 965'6 1'2 964'4 07:12P Chart for @S0K Options for @S0K
Jul 20 969'2 971'2 969'2 971'2 1'4 969'6 07:12P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 527'4 528'0 525'6 527'2 0'6 526'4 07:12P Chart for @W9N Options for @W9N
Sep 19 532'4 533'2 531'0 532'0 0'2 531'6 07:12P Chart for @W9U Options for @W9U
Dec 19 542'6 543'0 541'4 543'0 1'4 541'4 07:12P Chart for @W9Z Options for @W9Z
Mar 20 553'0 553'6 552'2 553'6 1'4 552'2 07:12P Chart for @W0H Options for @W0H
May 20 546'0 558'4 543'6 555'4 6'0 555'2s 07:12P Chart for @W0K Options for @W0K
Jul 20 552'0 553'4 551'4 553'4 1'4 552'0 07:12P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3226 3234 3221 3232 2 3230 07:12P Chart for @SM9N Options for @SM9N
Aug 19 3242 3247 3234 3244 2 3242 07:12P Chart for @SM9Q Options for @SM9Q
Sep 19 3257 3262 3257 3262 3 3259 07:12P Chart for @SM9U Options for @SM9U
Oct 19 3275 3275 3273 3273 - 2 3275 07:12P Chart for @SM9V Options for @SM9V
Dec 19 3310 3314 3302 3312 2 3310 07:12P Chart for @SM9Z Options for @SM9Z
Jan 20 3322 3327 3317 3327 2 3325 07:12P Chart for @SM0F Options for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 02:45P Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.550 135.575 - 1.600 135.825s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN