Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Mar 31, 25    
  Chart May 31, 25    
 Soybeans Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
 Wheat Chart Jul 31, 24    
Price as of 06/18/24 09:31AM CDT.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 71% Dew Pt: 70oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:35 Sunset: 8:36
As reported at QUINCY, IL at 9:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 74°F
Precip: 26%
High: 93°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 70%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Join us for an education and informative opportunity to see both current and future products and services, as well as a presentation and Q&A on the 40B and 45Z implications to farming.

Tuesday, June 18 (10am) @ Ursa Admin Office
Please RSVP to 217-964-2111.





 
ALL UFC locations (except Feedmill) will be taking wheat.
Click Here for the DP and Moisture discount
 


 
 

UFC Crop Insurance Team
        
2024
Final Planting Dates    Iowa Illinois Missouri
Corn 5/31/24 6/5/24 5/31/24
Soybeans 6/15/24 6/20/24 6/20/24
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282

 

Risk Management cattle
 
What's your % of cattle owned with risk managed?(LRP, puts, hedges)
0-25%
26-50%
51-75%
76-100%
Just here for results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 450'2 443'6 449'6 6'0 443'6 09:21A Chart for @C4N Options for @C4N
Sep 24 450'2 455'6 449'4 454'6 4'6 450'0 09:21A Chart for @C4U Options for @C4U
Dec 24 462'6 468'4 462'6 467'2 4'2 463'0 09:21A Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'0 473'4 477'4 3'6 473'6 09:21A Chart for @C5H Options for @C5H
May 25 481'4 485'6 480'6 484'2 3'2 481'0 09:21A Chart for @C5K Options for @C5K
Jul 25 486'4 490'6 486'0 489'4 3'0 486'4 09:21A Chart for @C5N Options for @C5N
Sep 25 473'2 475'0 472'2 474'0 1'6 472'2 09:21A Chart for @C5U Options for @C5U
Dec 25 474'6 476'4 474'2 475'6 1'4 474'2 09:21A Chart for @C5Z Options for @C5Z
Mar 26 486'0 486'2 484'4 486'2 2'2 484'0 09:20A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1173'4 1156'4 1173'2 15'4 1157'6 09:21A Chart for @S4N Options for @S4N
Aug 24 1147'0 1157'2 1145'2 1156'6 10'6 1146'0 09:21A Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1134'4 1123'6 1132'2 7'0 1125'2 09:21A Chart for @S4U Options for @S4U
Nov 24 1130'2 1138'4 1128'4 1135'4 5'2 1130'2 09:21A Chart for @S4X Options for @S4X
Jan 25 1144'0 1151'4 1142'2 1148'2 4'6 1143'4 09:21A Chart for @S5F Options for @S5F
Mar 25 1145'4 1154'2 1145'4 1151'0 4'2 1146'6 09:21A Chart for @S5H Options for @S5H
May 25 1151'6 1159'0 1151'2 1155'2 3'4 1151'6 09:21A Chart for @S5K Options for @S5K
Jul 25 1157'4 1165'0 1156'6 1161'0 3'2 1157'6 09:21A Chart for @S5N Options for @S5N
Aug 25 1150'4 0'0 1150'6 09:20A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 583'6 586'2 -5'2 591'4 09:21A Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 601'6 604'2 -3'6 608'0 09:21A Chart for @W4U Options for @W4U
Dec 24 630'6 634'2 626'0 627'4 -3'4 631'0 09:21A Chart for @W4Z Options for @W4Z
Mar 25 647'4 652'4 645'0 645'4 -3'4 649'0 09:21A Chart for @W5H Options for @W5H
May 25 655'6 661'0 653'2 654'2 -3'0 657'2 09:21A Chart for @W5K Options for @W5K
Jul 25 656'0 659'4 653'0 653'4 -2'4 656'0 09:21A Chart for @W5N Options for @W5N
Sep 25 664'6 665'6 659'2 659'4 -2'6 662'2 09:21A Chart for @W5U Options for @W5U
Dec 25 670'6 671'4 670'0 670'0 -3'0 673'0 09:21A Chart for @W5Z Options for @W5Z
Mar 26 682'4 684'0 682'4 684'0 5'6 678'2 09:20A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.575 187.050 187.050 09:21A Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 182.200 182.875 0.075 182.800 09:21A Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 184.075 184.750 0.125 184.625 09:21A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 94.375 94.575 -0.800 95.375 09:21A Chart for @HE4N Options for @HE4N
Aug 24 91.750 92.425 91.175 91.575 -0.300 91.875 09:21A Chart for @HE4Q Options for @HE4Q
Oct 24 78.350 78.575 77.850 78.000 -0.225 78.225 09:21A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN