Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/09/26 03:54AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 77% Dew Pt: 68oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 7:23
As reported at QUINCY, IL at 3:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 72°F
Precip: 64%		 High: 78°F
Low: 65°F
Precip: 67%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 66°F
Precip: 54%		 High: 83°F
Low: 66°F
Precip: 28%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Canton will be closed for receiving grain on Wednesday, Sept. 9 due to equipment upgrade and maintenance. Thank you for understanding.
 
Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 03:39A Chart for @C6U Options for @C6U
Dec 26 532'4 533'4 527'6 533'2 -0'2 533'4 03:42A Chart for @C6Z Options for @C6Z
Mar 27 547'6 549'0 543'2 548'4 -0'4 549'0 03:42A Chart for @C7H Options for @C7H
May 27 555'2 556'4 551'0 556'0 -0'4 556'4 03:42A Chart for @C7K Options for @C7K
Jul 27 557'6 559'2 554'0 559'2 0'0 559'2 03:42A Chart for @C7N Options for @C7N
Sep 27 530'2 533'0 528'0 533'0 0'2 532'6 03:42A Chart for @C7U Options for @C7U
Dec 27 533'2 534'6 530'0 534'6 0'2 534'4 03:42A Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 03:42A Chart for @C8H Options for @C8H
May 28 547'4 547'4 546'4 546'4 -3'6 550'2 03:42A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 03:42A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1307'4 1319'0 2'6 1316'2 03:42A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1323'2 1334'6 2'6 1332'0 03:42A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1329'6 1341'0 2'4 1338'4 03:42A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1335'0 1346'4 2'6 1343'6 03:42A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1337'0 1347'6 2'6 1345'0 03:42A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1318'0 1327'4 2'2 1325'2 03:42A Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1281'2 1275'2 1281'2 -0'4 1281'6 03:42A Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'0 1260'0 1268'0 2'0 1266'0 03:42A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 03:42A Chart for @W6U Options for @W6U
Dec 26 747'6 753'6 737'0 751'6 4'6 747'0 03:42A Chart for @W6Z Options for @W6Z
Mar 27 762'0 768'2 752'2 766'4 5'0 761'4 03:42A Chart for @W7H Options for @W7H
May 27 769'0 775'4 760'2 774'2 5'4 768'6 03:42A Chart for @W7K Options for @W7K
Jul 27 763'6 769'4 756'4 768'4 4'6 763'6 03:42A Chart for @W7N Options for @W7N
Sep 27 766'0 771'0 759'2 769'4 3'6 765'6 03:42A Chart for @W7U Options for @W7U
Dec 27 766'4 776'0 766'0 776'0 4'0 772'0 03:42A Chart for @W7Z Options for @W7Z
Mar 28 775'0 0'0 775'2 03:42A Chart for @W8H Options for @W8H
May 28 782'0 0'0 770'2 03:42A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN