Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Mar 31, 19       Oct 31, 19      Soybeans Mar 31, 19       Oct 31, 19      Wheat Jul 31, 19
	Price as of 03/22/19 12:15PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 55% Dew Pt: 33oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:04 Sunset: 7:18 As reported at QUINCY, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 35°F Precip: 0% High: 52°F Low: 31°F Precip: 30% High: 61°F Low: 44°F Precip: 80% High: 49°F Low: 37°F Precip: 0% High: 49°F Low: 28°F Precip: 0%
	View complete Local Weather

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	Lewis Seed

	Meyer is taking non-GMO soybeans. Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations Click here to view the JSA video

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Information
	What is your favorite source for information from UFC?
	No Answer
	Text Messages
	Boots in The Field Report
	Daily Email Messages
	Weekly Email Messages
	Facebook
	Phone call from my location
	Visit to my location
	Mailings
	Newsletters
	Annual Meeting Book

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'0 1'6 376'2 12:03P Jul 19 385'0 389'6 384'6 387'0 1'4 385'4 12:03P Sep 19 391'2 395'4 391'2 393'0 1'2 391'6 12:03P Dec 19 398'2 401'6 398'0 399'6 1'0 398'6 12:03P Mar 20 408'6 411'4 408'2 409'6 0'6 409'0 12:03P May 20 414'0 416'4 413'2 414'6 0'4 414'2 12:03P Jul 20 416'6 419'2 416'0 417'4 0'2 417'2 12:03P Sep 20 409'4 410'2 407'4 407'4 -1'0 408'4 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'2 910'4 12:03P Jul 19 923'2 925'4 916'4 917'2 -7'0 924'2 12:03P Aug 19 929'4 931'6 922'6 924'0 -6'2 930'2 12:03P Sep 19 934'2 936'4 928'0 928'0 -7'2 935'2 12:03P Nov 19 943'6 946'2 937'0 937'6 -7'0 944'6 12:03P Jan 20 952'0 954'0 945'0 945'4 -7'4 953'0 12:03P Mar 20 957'6 959'6 949'6 950'2 -8'4 958'6 12:03P May 20 964'0 964'0 955'0 955'2 -9'0 964'2 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 467'4 1'0 466'4 12:03P Jul 19 470'6 478'2 468'4 472'4 1'0 471'4 12:03P Sep 19 478'2 486'4 477'2 481'0 1'0 480'0 12:03P Dec 19 493'0 501'2 492'2 496'0 1'2 494'6 12:03P Mar 20 507'4 514'4 507'4 509'4 1'6 507'6 12:03P May 20 512'4 519'6 512'2 515'0 0'6 514'2 12:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3164 3142 3148 - 5 3153 12:03P Jul 19 3184 3197 3175 3180 - 9 3189 12:03P Aug 19 3198 3211 3189 3194 - 9 3203 12:03P Sep 19 3214 3224 3205 3208 - 10 3218 12:03P Oct 19 3227 3233 3213 3217 - 12 3229 12:03P Dec 19 3244 3256 3234 3238 - 11 3249 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.550 0.225 78.325 12:03P May 19 87.750 89.100 83.500 87.525 0.925 86.600 12:03P Jun 19 96.025 97.825 91.025 95.725 0.975 94.750 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.075 129.900 12:03P Jun 19 123.900 124.900 122.550 123.925 0.025 123.900 12:03P Aug 19 119.975 121.150 118.950 120.250 0.275 119.975 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.475 0.700 142.775 12:03P Apr 19 149.500 150.800 147.875 149.450 0.525 148.925 12:03P May 19 154.200 155.300 152.800 154.600 0.600 154.000 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More