Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/03/26 05:00PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 75% Dew Pt: 22oF Barom: 30.27 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:10 Sunset: 5:26 As reported at QUINCY, IL at 4:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 19°F Precip: 0% High: 29°F Low: 13°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 43°F Low: 29°F Precip: 0% High: 40°F Low: 21°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	Ursa Upcoming Events
	February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 04:47P May 26 433'2 436'6 433'2 436'4 2'2 435'6s 04:48P Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 04:45P Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 04:45P Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 04:45P Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 04:45P May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P Jul 27 478'0 479'4 477'2 479'4 2'2 479'0s 03:11P Sep 27 463'6 465'0 463'6 465'0 2'0 464'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 04:46P May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 04:45P Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 04:46P Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 04:45P Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 02:36P Mar 27 1090'0 1097'4 1089'6 1094'0 3'4 1093'2s 02:30P May 27 1101'4 1102'0 1096'6 1099'0 3'2 1098'4s 02:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 04:45P May 26 537'0 539'6 534'4 538'2 1'2 537'6s 04:45P Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 04:46P Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 04:45P Mar 27 596'0 596'4 593'4 596'0 1'4 596'0s 01:21P May 27 603'6 604'6 603'6 603'6 1'6 604'4s 01:21P Jul 27 602'4 604'6 602'2 602'2 1'6 603'2s 01:21P Sep 27 620'0 1'4 611'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 03:59P May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More