Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 11/10/26 09:43AM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 44oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:44 Sunset: 4:53 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 44°F Precip: 0% High: 61°F Low: 46°F Precip: 0% High: 47°F Low: 36°F Precip: 0% High: 44°F Low: 30°F Precip: 0% High: 47°F Low: 25°F Precip: 0%
	View complete Local Weather

	25c storage rate for 90 days at all UFC locations.

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	UFC Crop Insurance Team
	Final Harvest Prices are Announced   Spring RP Final Harvest RP Corn 4.62 4.75 Soybeans 11.09 12.63   Reminder turn in yields to your agent PRF Deadline is Dec 1 for the 2027 year Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yields 2026
	Are you happy with your corn yields from 2026?
	Here to see the results
	Above my 10 year APH
	At my 10 year APH
	Below my 10 year APH

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'4 438'6 441'0 1'6 439'2 09:33A Mar 27 452'0 455'0 451'4 453'4 1'2 452'2 09:33A May 27 460'6 463'2 459'4 461'4 0'6 460'6 09:33A Jul 27 468'4 471'0 467'6 469'0 0'2 468'6 09:33A Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 09:33A Dec 27 482'0 484'2 481'4 482'2 -1'0 483'2 09:33A Mar 28 496'6 497'6 495'2 495'4 -1'2 496'6 09:33A May 28 504'6 505'0 503'2 503'2 -1'0 504'2 09:33A Jul 28 508'4 508'4 506'2 506'2 -1'2 507'4 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1189'0 1181'0 1189'0 6'6 1182'2 09:33A Jan 27 1188'0 1197'0 1185'0 1191'6 3'4 1188'2 09:33A Mar 27 1195'0 1203'4 1192'4 1198'6 3'6 1195'0 09:33A May 27 1204'6 1213'0 1202'0 1207'6 3'2 1204'4 09:31A Jul 27 1211'6 1220'6 1209'6 1214'4 2'6 1211'6 09:31A Aug 27 1202'4 1209'0 1199'0 1202'6 2'0 1200'6 09:31A Sep 27 1177'6 1183'0 1175'0 1178'0 1'4 1176'4 09:31A Nov 27 1174'4 1180'6 1172'4 1177'2 2'6 1174'4 09:33A Jan 28 1186'6 1191'0 1184'2 1188'0 1'4 1186'4 09:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 592'0 585'2 591'0 3'0 588'0 09:33A Mar 27 600'0 604'2 598'4 603'6 3'2 600'4 09:33A May 27 606'6 609'6 604'0 608'4 2'4 606'0 09:33A Jul 27 612'0 615'2 609'6 614'2 2'4 611'6 09:33A Sep 27 623'4 626'4 621'0 624'6 1'4 623'2 09:33A Dec 27 640'6 642'6 637'6 641'2 1'4 639'6 09:33A Mar 28 656'6 656'6 652'4 653'6 -0'6 654'4 09:33A May 28 660'2 0'0 660'0 09:33A Jul 28 648'4 0'0 652'4 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 217.025 215.500 216.850 0.650 216.200 09:31A Feb 27 219.850 220.725 219.275 220.575 0.475 220.100 09:31A Apr 27 222.700 223.575 222.400 223.450 0.550 222.900 09:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.875 56.800 55.550 55.625 -0.250 55.875 09:31A Feb 27 60.825 61.025 60.050 60.200 -0.625 60.825 09:31A Apr 27 66.825 66.825 65.600 66.025 -0.800 66.825 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 329.250 326.025 327.650 - 0.700 328.350 09:31A Jan 27 324.200 325.175 322.150 323.850 - 0.325 324.175 09:31A Mar 27 320.000 321.000 318.400 320.100 - 0.100 320.200 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More