Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart Oct 31, 21    
 Wheat Chart Jul 31, 21    
Price as of 09/20/20 11:25AM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
             Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective September 1, 2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 47% Dew Pt: 44oF
Barom: 30.38 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 7:04
As reported at BURLINGTON, IA at 11:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!
 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 

Virtual Annual Meeting: 
https://www.facebook.com/UrsaFarmersCooperative/live/

 


Annual Meeting Book
 
All locations have annual meeting books. Have you gotten yours?
Yes
No
No Answer
 


 

Live UFC Lewis Plot Harvest
Join us at Wayland on Friday 9/18 at 10:30 to see live results of UFC'S Lewis plot harvest. 
Lunch to follow / Weather permitting

 Call UFC for your Seed needs!  

  

Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646


 


New and Current Camp Point UFC Patrons:
If you haven't already, please stop by the new office to get your RFID sticker for your windshield. This will speed the process up eveytime you cross the scales.  Call 217-593-7722 with any questions.
Have a safe and prosperous harvest!




Camp Point East

Click here to see contruction site progress
 


UFC's COVID-19 Notice 

click here for full details

 

 

UFC Crop Insurance Team
Our team is here to help you with all your
Crop Insurance needs! 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 Chart for @C2H Options for @C2H
May 22 402'2 405'0 402'2 405'0 2'6 405'0s 09/18 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Chart for @S1U Options for @S1U
Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 09/18 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Chart for @W0Z Options for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Chart for @W1H Options for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Chart for @W1K Options for @W1K
Jul 21 566'0 585'0 566'0 584'4 15'4 582'6s 09/18 Chart for @W1N Options for @W1N
Sep 21 572'0 588'4 571'6 588'4 14'2 586'6s 09/18 Chart for @W1U Options for @W1U
Dec 21 581'0 596'2 581'0 596'2 13'0 594'6s 09/18 Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3308 3391 3306 3373 70 3374s 09/18 Chart for @SM0V Options for @SM0V
Dec 20 3355 3437 3353 3421 68 3421s 09/18 Chart for @SM0Z Options for @SM0Z
Jan 21 3358 3437 3357 3425 65 3424s 09/18 Chart for @SM1F Options for @SM1F
Mar 21 3332 3402 3331 3390 58 3391s 09/18 Chart for @SM1H Options for @SM1H
May 21 3298 3365 3298 3350 46 3351s 09/18 Chart for @SM1K Options for @SM1K
Jul 21 3288 3356 3288 3341 48 3343s 09/18 Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN