Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/24/26 01:10PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 40% Dew Pt: 28oF Barom: 30.27 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 7:20 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 35°F Precip: 0% High: 76°F Low: 44°F Precip: 0% High: 84°F Low: 56°F Precip: 80% High: 54°F Low: 38°F Precip: 80% High: 57°F Low: 29°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 463'2 3'6 459'4 12:58P Jul 26 470'2 475'6 469'4 473'4 3'0 470'4 12:58P Sep 26 472'0 478'0 471'6 475'6 3'2 472'4 12:59P Dec 26 486'0 492'0 485'4 489'4 3'0 486'4 12:58P Mar 27 496'2 501'6 495'4 499'0 2'4 496'4 12:59P May 27 502'4 507'4 502'0 504'6 2'2 502'4 12:59P Jul 27 504'2 510'0 504'2 507'4 2'4 505'0 12:59P Sep 27 484'6 486'0 483'0 484'6 1'2 483'4 12:59P Dec 27 488'0 489'4 486'6 487'4 -0'2 487'6 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1157'4 -6'0 1163'4 12:58P Jul 26 1179'2 1182'4 1171'2 1173'6 -5'2 1179'0 12:58P Aug 26 1174'4 1176'6 1166'0 1168'2 -4'6 1173'0 12:59P Sep 26 1148'2 1150'6 1140'6 1144'0 -3'0 1147'0 12:59P Nov 26 1146'4 1150'4 1140'6 1144'2 -2'2 1146'4 12:58P Jan 27 1158'0 1161'4 1152'0 1154'6 -2'6 1157'4 12:59P Mar 27 1152'2 1157'2 1147'2 1149'4 -3'4 1153'0 12:59P May 27 1155'4 1158'2 1149'4 1150'0 -4'4 1154'4 12:59P Jul 27 1158'4 1163'2 1154'0 1154'4 -4'4 1159'0 12:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'0 3'2 587'6 12:59P Jul 26 602'6 607'6 594'6 602'6 2'6 600'0 12:59P Sep 26 617'4 621'4 608'6 616'4 2'6 613'6 12:59P Dec 26 634'0 639'2 627'0 634'4 3'0 631'4 12:59P Mar 27 649'2 652'6 640'6 648'2 3'0 645'2 12:59P May 27 651'6 657'4 647'2 654'0 2'6 651'2 12:59P Jul 27 641'4 644'2 641'4 644'2 3'2 641'0 12:59P Sep 27 641'4 641'4 641'4 641'4 -3'4 645'0 12:59P Dec 27 652'4 0'0 655'4 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.425 0.125 235.300 12:59P Jun 26 234.625 235.750 233.225 234.625 - 0.025 234.650 12:59P Aug 26 231.825 233.000 230.700 232.125 0.375 231.750 12:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.025 0.225 90.800 12:59P May 26 95.650 95.650 95.000 95.225 -0.425 95.650 12:59P Jun 26 104.450 104.600 103.550 104.000 - 0.400 104.400 12:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.350 1.900 358.450 12:59P Apr 26 352.350 356.850 350.700 354.450 1.975 352.475 12:59P May 26 348.350 353.100 346.550 350.725 2.375 348.350 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More