Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/23/26 11:50AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 60% Dew Pt: 60oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:37 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 80°F Low: 64°F Precip: 76% High: 79°F Low: 65°F Precip: 80% High: 85°F Low: 68°F Precip: 52%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'2 -2'2 411'4 11:38A Sep 26 419'6 422'6 415'2 417'2 -2'4 419'6 11:38A Dec 26 439'4 442'4 435'0 437'0 -2'4 439'4 11:38A Mar 27 454'4 457'0 450'0 452'0 -2'0 454'0 11:38A May 27 463'6 465'6 459'0 460'6 -2'2 463'0 11:38A Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 11:38A Sep 27 462'0 463'6 459'4 461'4 -0'4 462'0 11:38A Dec 27 468'0 470'4 466'0 469'4 1'4 468'0 11:38A Mar 28 479'2 480'6 478'2 480'6 1'4 479'2 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'2 1'4 1115'6 11:38A Aug 26 1122'6 1130'4 1120'6 1124'4 2'0 1122'4 11:38A Sep 26 1126'2 1133'6 1124'4 1128'4 2'4 1126'0 11:38A Nov 26 1141'6 1149'4 1139'4 1143'0 1'4 1141'4 11:38A Jan 27 1155'6 1163'6 1154'0 1157'0 1'2 1155'6 11:38A Mar 27 1163'4 1170'6 1161'0 1163'4 0'4 1163'0 11:38A May 27 1171'0 1178'0 1169'0 1171'2 0'4 1170'6 11:38A Jul 27 1178'0 1185'0 1176'0 1177'6 -0'2 1178'0 11:38A Aug 27 1168'2 1168'2 1166'4 1167'0 1'4 1165'4 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 588'6 589'0 -8'4 597'4 11:38A Sep 26 607'6 611'4 599'0 599'2 -8'2 607'4 11:38A Dec 26 623'6 627'6 616'0 616'2 -7'6 624'0 11:38A Mar 27 637'6 641'4 631'2 631'2 -6'6 638'0 11:38A May 27 646'2 649'6 640'4 640'4 -6'0 646'4 11:38A Jul 27 651'6 655'0 646'2 646'2 -5'4 651'6 11:38A Sep 27 660'0 661'0 657'6 657'6 -4'6 662'4 11:38A Dec 27 680'2 680'2 676'4 676'4 -2'0 678'4 11:38A Mar 28 694'4 0'0 690'0 11:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.850 255.350 - 0.475 255.825 11:40A Aug 26 247.100 247.550 246.075 246.500 - 0.850 247.350 11:38A Oct 26 240.975 241.375 240.125 240.525 - 0.475 241.000 11:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.225 94.375 -0.275 94.650 11:38A Aug 26 96.850 98.350 96.625 97.575 0.850 96.725 11:38A Oct 26 80.950 82.125 80.775 81.500 0.650 80.850 11:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 368.625 369.200 - 1.225 370.425 11:38A Sep 26 369.425 370.000 367.550 367.975 - 0.850 368.825 11:38A Oct 26 366.500 367.150 365.250 365.625 - 0.400 366.025 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More