Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/30/26 03:55AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 86% Dew Pt: 49oF Barom: 30.23 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 6:05 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 53°F Precip: 73% High: 71°F Low: 57°F Precip: 20% High: 71°F Low: 55°F Precip: 20% High: 73°F Low: 58°F Precip: 60% High: 72°F Low: 62°F Precip: 73%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	25c storage rate for 90 days at all UFC locations.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 449'0 449'2 -2'0 451'2 03:45A Mar 27 464'6 465'4 462'4 462'6 -2'0 464'6 03:45A May 27 473'0 473'6 470'6 470'6 -2'2 473'0 03:45A Jul 27 479'0 480'0 477'0 477'2 -1'6 479'0 03:45A Sep 27 474'2 475'6 473'2 473'2 -1'4 474'6 03:45A Dec 27 489'0 490'0 487'4 487'6 -1'2 489'0 03:45A Mar 28 502'4 502'4 501'2 501'2 -1'4 502'6 03:45A May 28 510'6 0'0 510'2 03:45A Jul 28 513'2 513'4 513'2 513'4 -0'4 514'0 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 03:45A Jan 27 1234'4 1239'6 1230'6 1235'0 0'2 1234'6 03:45A Mar 27 1243'0 1248'4 1239'6 1244'0 0'4 1243'4 03:45A May 27 1252'0 1257'4 1249'2 1253'2 0'4 1252'6 03:45A Jul 27 1259'0 1265'0 1257'2 1260'4 0'2 1260'2 03:45A Aug 27 1243'4 1250'0 1242'4 1247'0 1'2 1245'6 03:45A Sep 27 1213'2 1220'0 1213'2 1216'6 1'4 1215'2 03:45A Nov 27 1208'2 1214'0 1207'2 1212'4 3'0 1209'4 03:45A Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 603'4 604'6 1'0 603'6 03:45A Mar 27 618'2 623'4 616'6 618'0 0'6 617'2 03:45A May 27 624'0 628'6 622'4 623'4 0'6 622'6 03:45A Jul 27 628'4 633'0 627'0 628'2 0'6 627'4 03:45A Sep 27 638'0 642'4 637'0 637'6 0'2 637'4 03:45A Dec 27 653'0 657'0 652'4 652'4 -0'2 652'6 03:45A Mar 28 665'4 666'4 664'2 664'4 -0'4 665'0 03:45A May 28 673'0 673'0 673'0 673'0 4'4 668'4 03:45A Jul 28 653'0 0'0 657'2 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More