Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
 Wheat Chart Jul 31, 25    
Price as of 12/10/24 11:03AM CST.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 67% Dew Pt: 24oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:16 Sunset: 4:39
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 28°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 49%
High: 26°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 70%
High: 44°F
Low: 37°F
Precip: 70%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 
All UFC locations are now offering a daily DP rate for both corn and soybeans, subject to available space.
 


Ursa Farmers Cooperative Co. is offering four $1,000 scholarships.

CLICK HERE FOR MORE INFORMATION






 
 
 

24 Harvest Progress
 
What is your farm's harvest progress?
No Answer
Less than 50%
50 percent
70 percent
90 percent
I'm Done!
 

UFC Crop Insurance Team
        
2025
Final Planting Dates    Iowa Illinois Missouri
Wheat Final Planting 10/20/24 10/20/24 10/31/24
End of Late Planting Period Date 11/4/24 10/25/24 11/14/24
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 435'2 433'2 435'0 1'0 434'0 10:51A Chart for @C4Z Options for @C4Z
Mar 25 441'0 442'6 440'6 442'2 0'4 441'6 10:51A Chart for @C5H Options for @C5H
May 25 446'6 449'0 446'6 448'6 1'0 447'6 10:51A Chart for @C5K Options for @C5K
Jul 25 449'6 451'6 449'4 451'4 1'0 450'4 10:51A Chart for @C5N Options for @C5N
Sep 25 435'0 436'0 434'2 435'6 0'2 435'4 10:51A Chart for @C5U Options for @C5U
Dec 25 438'4 440'0 438'2 439'4 0'2 439'2 10:51A Chart for @C5Z Options for @C5Z
Mar 26 450'0 451'0 449'2 450'4 0'0 450'4 10:51A Chart for @C6H Options for @C6H
May 26 455'6 457'0 455'4 456'4 0'0 456'4 10:51A Chart for @C6K Options for @C6K
Jul 26 458'4 459'6 458'2 459'6 0'2 459'4 10:51A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 1000'0 988'4 995'4 5'4 990'0 10:51A Chart for @S5F Options for @S5F
Mar 25 995'4 1004'6 994'2 1000'6 5'2 995'4 10:51A Chart for @S5H Options for @S5H
May 25 1005'0 1013'4 1003'4 1009'6 4'6 1005'0 10:51A Chart for @S5K Options for @S5K
Jul 25 1016'6 1025'0 1015'6 1021'0 4'2 1016'6 10:51A Chart for @S5N Options for @S5N
Aug 25 1013'4 1021'4 1013'4 1018'2 3'6 1014'4 10:51A Chart for @S5Q Options for @S5Q
Sep 25 1002'4 1009'0 1001'4 1006'0 3'2 1002'6 10:51A Chart for @S5U Options for @S5U
Nov 25 1004'2 1010'6 1003'6 1007'6 3'0 1004'6 10:51A Chart for @S5X Options for @S5X
Jan 26 1013'6 1019'2 1013'6 1017'0 2'6 1014'2 10:51A Chart for @S6F Options for @S6F
Mar 26 1015'2 1021'2 1015'0 1018'6 2'6 1016'0 10:51A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 545'0 545'0 545'0 545'0 3'6 541'2 10:51A Chart for @W4Z Options for @W4Z
Mar 25 558'4 562'4 553'6 560'2 1'4 558'6 10:51A Chart for @W5H Options for @W5H
May 25 568'0 571'4 562'6 569'2 2'0 567'2 10:51A Chart for @W5K Options for @W5K
Jul 25 573'6 578'0 569'2 575'4 2'2 573'2 10:51A Chart for @W5N Options for @W5N
Sep 25 585'4 590'0 581'4 588'0 2'4 585'4 10:51A Chart for @W5U Options for @W5U
Dec 25 601'4 606'0 598'0 604'0 2'6 601'2 10:51A Chart for @W5Z Options for @W5Z
Mar 26 613'0 617'6 613'0 616'4 3'0 613'4 10:51A Chart for @W6H Options for @W6H
May 26 619'2 622'2 619'2 622'2 5'0 617'2 10:51A Chart for @W6K Options for @W6K
Jul 26 611'2 611'2 611'2 611'2 1'0 610'2 10:51A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.100 190.250 187.825 190.075 2.275 187.800 10:51A Chart for @LE4Z Options for @LE4Z
Feb 25 187.250 189.200 187.000 189.100 2.075 187.025 10:51A Chart for @LE5G Options for @LE5G
Apr 25 189.075 190.525 188.675 190.375 1.425 188.950 10:51A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.250 83.350 83.075 83.175 0.275 82.900 10:51A Chart for @HE4Z Options for @HE4Z
Feb 25 86.825 87.300 85.750 86.250 -0.250 86.500 10:51A Chart for @HE5G Options for @HE5G
Apr 25 91.400 91.900 90.250 90.650 -0.550 91.200 10:51A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN