Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Dec 31, 22    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
 Soybeans Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Dec 31, 22    
  Chart Oct 31, 23    
 Wheat Chart Jul 31, 22    
  Chart Jul 31, 23    
Price as of 06/29/22 01:30PM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective Sept 1, 2021. 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 40% Dew Pt: 61oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:37
As reported at QUINCY, IL at 1:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 65%
High: 84°F
Low: 66°F
Precip: 42%
High: 88°F
Low: 67°F
Precip: 49%
View complete Local Weather

Information

Click the link below to view UFC's 2021 Newsletter
UFC 2021 Newsletter


 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 
**Call to Action: Camp Point Property Tax Assessment**

The power of a cooperative is in the number of its patrons. We are asking you to encourage our elected officials at Central CUSD #3 and the Adams County Board of Review to support UFC and its patrons. They are seeking to raise our taxes on UFC Camp Point by $259,775 per year. Fair taxing treatment encourages future investment in our communities.
We are seeking a property tax assessment that is reasonable with the fair cash value of our investment. Please take the time to write the Adams County Board of Review and the Central CUSD #3 with your support for your cooperative.
To learn more and to find already drafted letters, visit: www.ursacoop.com. Ask them to abandon their opposition to our appeal!
DEADLINE: MONDAY, JULY 18
Please let us know if you have any questions or concerns on the assessment, the appeal, or the position we have taken. We value you – our patrons.

Please see attached already prepared letters. All you need to do is sign and drop off at your local UFC location. Thank you!

Click here for a letter from our GM, Roger Hugenberg

Click here for an appeal letter to the Adams County Board


Click here for an appeal letter to the Central CUSD #3 School Board


 

Wheat Ready to Harvest?
These UFC locations are ready to receive your wheat - Canton, Wayland, Camp Point, Loraine, Warsaw

Wheat DP Charges and Discount Schedule

 

   

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Michael Hicks 217.430.4899
Ryan Sharpe 309.221.1922
Kellen Krueger 660.342.8303

Grain Stored on the Farm
 
Do you still have corn or soybeans stored on the farm 6/22?
Yes, corn
Yes, Soybeans
Yes, Corn and Soybeans
Everything is at the elevator
Here for the results
 

UFC Crop Insurance Team


Final Plant dates for Corn and Soybeans
Corn - May 31 for Missouri and Iowa, June 5 for Illinois
Soybeans - June 15 for Iowa, June 20 for Illinois and Missouri
  Feel free to give us a call, if you have questions.  

Peggy Duesterhaus: 217-964-2714
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 780'0 755'4 770'2 10'6 770'2 01:20P Chart for @C2N Options for @C2N
Sep 22 667'2 672'2 662'2 663'6 -6'0 664'0 01:20P Chart for @C2U Options for @C2U
Dec 22 657'0 662'4 651'6 652'6 -6'4 653'6 01:19P Chart for @C2Z Options for @C2Z
Mar 23 662'4 668'2 657'4 659'2 -5'6 659'2 01:20P Chart for @C3H Options for @C3H
May 23 665'0 669'0 659'4 660'4 -6'6 661'0 01:19P Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 656'0 657'4 -6'0 657'4 01:20P Chart for @C3N Options for @C3N
Sep 23 620'0 623'6 616'6 622'6 1'0 621'2 01:20P Chart for @C3U Options for @C3U
Dec 23 601'0 607'6 600'0 606'6 3'0 604'2 01:20P Chart for @C3Z Options for @C3Z
Mar 24 608'2 614'2 607'2 613'2 3'0 611'4 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1684'2 1653'0 1672'0 8'2 1674'2 01:20P Chart for @S2N Options for @S2N
Aug 22 1554'0 1573'6 1546'6 1572'4 16'0 1571'4 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1497'0 1468'0 1496'2 15'6 1495'0 01:20P Chart for @S2U Options for @S2U
Nov 22 1461'0 1480'4 1449'6 1479'0 16'4 1478'2 01:20P Chart for @S2X Options for @S2X
Jan 23 1465'2 1484'0 1454'2 1482'2 15'6 1482'0 01:20P Chart for @S3F Options for @S3F
Mar 23 1459'4 1474'0 1445'6 1472'2 14'6 1472'0 01:20P Chart for @S3H Options for @S3H
May 23 1456'6 1470'4 1443'6 1469'0 14'0 1468'2 01:20P Chart for @S3K Options for @S3K
Jul 23 1449'4 1465'2 1440'0 1463'4 12'4 1463'4 01:20P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 913'6 916'6 -4'4 915'4 01:20P Chart for @W2N Options for @W2N
Sep 22 936'0 956'0 929'0 931'6 -4'2 930'0 01:20P Chart for @W2U Options for @W2U
Dec 22 947'0 968'4 943'0 945'2 -4'6 944'0 01:20P Chart for @W2Z Options for @W2Z
Mar 23 958'6 976'0 951'2 955'4 -3'2 953'2 01:20P Chart for @W3H Options for @W3H
May 23 963'0 977'2 953'4 959'4 -2'0 957'0 01:20P Chart for @W3K Options for @W3K
Jul 23 945'0 955'6 934'2 943'0 0'0 940'2 01:20P Chart for @W3N Options for @W3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 177.225 177.900 175.875 176.400 - 1.100 176.400s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN