Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/01/26 10:57PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 67oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 7:34
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 76°F
Precip: 0%		 High: 95°F
Low: 76°F
Precip: 20%		 High: 95°F
Low: 76°F
Precip: 20%		 High: 93°F
Low: 75°F
Precip: 28%		 High: 91°F
Low: 73°F
Precip: 20%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 515'0 515'0 -6'4 521'4 10:47P Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 10:47P Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 551'6 -8'4 560'2 10:46P Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 10:46P Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 561'0 -7'4 568'4 10:46P Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'2 -5'6 536'0 10:46P Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 530'0 530'4 -5'6 536'2 10:46P Chart for @C7Z Options for @C7Z
Mar 28 546'0 546'0 540'4 540'4 -5'6 546'2 10:46P Chart for @C8H Options for @C8H
May 28 546'6 546'6 545'2 545'2 -6'0 551'2 10:46P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 10:46P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1301'2 -16'4 1317'6 10:47P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1316'6 -16'0 1332'6 10:46P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1321'6 -15'4 1337'2 10:46P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'6 1326'6 -14'0 1340'6 10:46P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'4 1327'4 -14'0 1341'4 10:46P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'4 1308'4 -12'4 1321'0 10:46P Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1268'2 1268'2 -8'0 1276'2 10:46P Chart for @S7U Options for @S7U
Nov 27 1258'4 1265'0 1251'0 1251'2 -8'6 1260'0 10:46P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 10:46P Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 768'0 -14'4 782'4 10:46P Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 781'6 783'6 -13'6 797'4 10:46P Chart for @W7H Options for @W7H
May 27 802'6 812'2 788'0 789'6 -13'4 803'2 10:46P Chart for @W7K Options for @W7K
Jul 27 793'0 800'6 779'6 781'0 -13'6 794'6 10:46P Chart for @W7N Options for @W7N
Sep 27 793'6 800'0 780'0 781'6 -13'0 794'6 10:46P Chart for @W7U Options for @W7U
Dec 27 801'2 803'4 784'6 786'4 -13'0 799'4 10:46P Chart for @W7Z Options for @W7Z
Mar 28 801'6 802'0 793'0 793'0 -6'6 799'6 10:46P Chart for @W8H Options for @W8H
May 28 792'4 0'0 792'2 10:46P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN