Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
Mar 31, 26
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 03/12/26 01:16PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
44 o F
Feels Like:
38 o F
Humid:
53 %
Dew Pt:
28 o F
Barom:
30.28
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:20
Sunset:
7:08
As reported at QUINCY, IL at 12:00 PM
Local Forecast
Ursa, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 52 °F Low: 29 °F Precip: 0 %
High: 51 °F Low: 38 °F Precip: 0 %
High: 53 °F Low: 34 °F Precip: 0 %
High: 58 °F Low: 29 °F Precip: 80 %
High: 27 °F Low: 13 °F Precip: 80 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
450'0
5'6
444'2
01:03P
May 26
462'4
469'4
461'0
462'2
2'0
460'2
01:04P
Jul 26
473'0
480'6
472'6
473'4
1'4
472'0
01:04P
Sep 26
476'2
483'0
476'2
476'4
1'0
475'4
01:04P
Dec 26
490'0
495'6
489'0
489'2
0'2
489'0
01:04P
Mar 27
498'4
504'0
498'0
498'2
0'0
498'2
01:04P
May 27
503'2
508'6
503'2
503'4
0'0
503'4
01:04P
Jul 27
506'0
510'6
505'4
505'4
0'0
505'4
01:04P
Sep 27
483'4
485'6
483'0
483'0
0'4
482'4
01:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1223'2
1215'6
1217'2
16'6
1200'4
01:04P
May 26
1220'0
1238'6
1216'0
1226'0
12'0
1214'0
01:04P
Jul 26
1232'0
1250'6
1229'6
1239'0
11'6
1227'2
01:04P
Aug 26
1216'4
1231'0
1213'0
1221'0
9'4
1211'4
01:04P
Sep 26
1175'0
1182'6
1172'0
1174'6
4'0
1170'6
01:04P
Nov 26
1165'0
1174'2
1163'6
1166'6
3'4
1163'2
01:04P
Jan 27
1173'4
1182'4
1172'2
1175'6
3'6
1172'0
01:04P
Mar 27
1167'2
1176'2
1166'6
1169'6
2'4
1167'2
01:04P
May 27
1171'0
1177'6
1168'0
1171'6
3'0
1168'6
01:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
597'4
597'4
597'4
9'0
588'4
01:04P
May 26
599'4
613'0
596'0
599'6
5'0
594'6
01:04P
Jul 26
610'0
623'2
606'4
611'0
5'2
605'6
01:04P
Sep 26
625'0
635'6
619'6
624'0
4'6
619'2
01:04P
Dec 26
640'0
652'2
636'6
640'6
4'2
636'4
01:04P
Mar 27
657'4
665'4
651'2
654'2
3'4
650'6
01:04P
May 27
663'0
670'0
657'4
661'4
5'2
656'2
01:04P
Jul 27
650'0
656'0
647'0
648'2
4'4
643'6
01:04P
Sep 27
652'6
660'0
652'6
658'2
11'6
646'4
01:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.600
1.450
231.250
01:04P
Jun 26
227.675
230.175
226.750
229.800
1.725
229.375
01:04P
Aug 26
225.850
228.125
224.850
227.650
1.475
227.275
01:04P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.000
95.400
94.275
94.400
-0.800
94.350
01:04P
May 26
99.600
99.775
98.825
99.075
- 0.975
99.150
01:04P
Jun 26
108.825
109.025
107.600
108.150
- 1.100
108.175
01:04P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.675
- 0.050
348.225
01:04P
Apr 26
341.800
344.275
339.800
343.425
0.125
343.000
01:04P
May 26
337.900
341.050
336.450
340.275
0.450
339.925
01:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More