Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/12/26 04:35AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 60% Dew Pt: 42oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 5:52 Sunset: 8:10 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 54°F Precip: 41% High: 73°F Low: 53°F Precip: 0% High: 74°F Low: 47°F Precip: 71% High: 82°F Low: 56°F Precip: 80% High: 84°F Low: 61°F Precip: 44%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.   CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 04:23A Jul 26 475'0 475'6 473'6 474'6 -0'4 475'2 04:22A Sep 26 481'2 482'4 480'2 481'4 -0'2 481'6 04:23A Dec 26 497'4 498'4 496'4 497'4 -0'2 497'6 04:23A Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 04:23A May 27 517'4 519'4 517'4 518'6 -0'2 519'0 04:23A Jul 27 521'6 523'4 521'6 522'0 -1'0 523'0 04:23A Sep 27 504'0 504'6 504'0 504'6 0'0 504'6 04:22A Dec 27 508'4 509'0 508'0 508'0 -1'0 509'0 04:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 04:23A Jul 26 1211'6 1217'0 1211'2 1212'2 -0'6 1213'0 04:22A Aug 26 1207'2 1211'4 1206'4 1207'2 -0'6 1208'0 04:23A Sep 26 1190'0 1193'6 1189'2 1189'4 -0'6 1190'2 04:23A Nov 26 1194'0 1198'2 1193'0 1194'0 -0'6 1194'6 04:23A Jan 27 1205'2 1209'6 1204'4 1205'6 -0'4 1206'2 04:22A Mar 27 1201'0 1207'0 1201'0 1202'6 0'4 1202'2 04:23A May 27 1201'6 1209'0 1201'6 1205'2 1'4 1203'6 04:23A Jul 27 1207'2 1214'4 1207'2 1211'0 2'2 1208'6 04:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 04:23A Jul 26 639'2 643'2 636'6 640'6 6'6 634'0 04:23A Sep 26 653'2 657'6 651'2 655'0 6'2 648'6 04:23A Dec 26 672'0 678'6 672'0 676'4 6'4 670'0 04:23A Mar 27 690'4 696'4 690'4 693'4 5'6 687'6 04:23A May 27 701'6 703'6 699'4 700'6 4'4 696'2 04:23A Jul 27 696'6 702'2 696'6 699'4 3'4 696'0 04:22A Sep 27 707'6 709'4 707'6 708'4 4'6 703'6 04:22A Dec 27 718'6 721'6 718'6 719'4 1'4 718'0 04:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 05/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More