Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart Apr 30, 22    
  Chart Oct 31, 22    
  Chart Dec 31, 22    
 Soybeans Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart Apr 30, 22    
  Chart Oct 31, 22    
  Chart Dec 31, 22    
 Wheat Chart Jul 31, 22    
Price as of 01/24/22 07:13PM CST.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective Sept 1, 2021. 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 10oF
Humid: 75% Dew Pt: 18oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:18 Sunset: 5:15
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°F
Low: 5°F
Precip: 0%
High: 22°F
Low: -1°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 24°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 10°F
Precip: 0%
View complete Local Weather

Information

Click the link below to view UFC's 2021 Newsletter
UFC 2021 Newsletter


 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 

UFC Agronomy Meeting
Monday, Jan. 24
8:30am - noon @ Ursa, Admin Office
1:30pm - 5pm @ Canton UFC Location


Learn about fungicide mandates, how to pencil in profit and learn techniques from the best at UFC and CTC. See you there! 

 



Interested in the JSA managed bushel program? Contact your location by Jan. 31!!
 
 

 


We are offering seven $500 scholarships, open to all active common stockholders or the spouse, child, or the grandchild of an active common stockholder. The expected degree is not limited to agriculture. Deadline: March 1, 2022. 
UFC Scholarship Application

Members of the Grain & Feed Association generously invest $50,000 annually to their scholarship program. Deadline: March 1, 2022. Click below to learn more! 
Grain & Feed Association Scholarship Information
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Michael Hicks 217.430.4899
Ryan Sharpe 309.221.1922
Kellen Krueger 660.342.8303

2022 acreage mix
 
What are your "somewhat early" ideas on '22 acreage?
No answer
Continue rotation
Increase corn acres
Increase bean acres
Less corn, more beans etc.
 

UFC Crop Insurance Team


 Have a question about your MPCI, Hail, or FSA farm program election?  Your local crop insurance team has just completed their update training, and has access to the ARC/PLC decision tool.   Feel free to give us a call.

Peggy Duesterhaus: 217-964-2714
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 620'0 618'4 618'6 -2'2 621'0 07:02P Chart for @C2H Options for @C2H
May 22 616'4 616'4 614'4 615'0 -2'4 617'4 07:02P Chart for @C2K Options for @C2K
Jul 22 608'6 609'2 608'0 608'2 -2'4 610'6 07:02P Chart for @C2N Options for @C2N
Sep 22 577'6 580'4 570'4 579'6 1'6 580'2s 07:02P Chart for @C2U Options for @C2U
Dec 22 565'0 565'0 564'0 564'0 -3'4 567'4 07:02P Chart for @C2Z Options for @C2Z
Mar 23 572'6 572'6 571'6 572'2 -2'6 575'0 07:02P Chart for @C3H Options for @C3H
May 23 576'0 576'0 575'0 575'0 -3'2 578'2 07:02P Chart for @C3K Options for @C3K
Jul 23 574'2 574'2 574'2 574'2 -3'2 577'4 07:02P Chart for @C3N Options for @C3N
Sep 23 541'4 2'2 544'2s 07:01P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1405'0 1401'2 1402'0 -1'0 1403'0 07:02P Chart for @S2H Options for @S2H
May 22 1413'0 1413'0 1409'4 1410'0 -1'0 1411'0 07:02P Chart for @S2K Options for @S2K
Jul 22 1416'4 1416'4 1413'0 1413'0 -1'0 1414'0 07:02P Chart for @S2N Options for @S2N
Aug 22 1402'0 1406'2 1370'2 1388'6 -11'4 1388'6s 07:02P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1348'4 1317'6 1332'6 -10'6 1333'2s 07:02P Chart for @S2U Options for @S2U
Nov 22 1308'0 1309'6 1304'4 1304'4 -3'0 1307'4 07:02P Chart for @S2X Options for @S2X
Jan 23 1308'0 1308'2 1307'6 1307'6 -0'2 1308'0 07:02P Chart for @S3F Options for @S3F
Mar 23 1297'4 1297'4 1295'0 1295'0 -3'2 1298'2 07:02P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 806'4 800'4 802'2 1'6 800'4 07:02P Chart for @W2H Options for @W2H
May 22 804'4 809'4 803'6 805'2 1'2 804'0 07:02P Chart for @W2K Options for @W2K
Jul 22 793'2 799'0 793'2 794'2 2'0 792'2 07:02P Chart for @W2N Options for @W2N
Sep 22 793'0 797'6 793'0 794'4 2'2 792'2 07:02P Chart for @W2U Options for @W2U
Dec 22 796'2 801'0 796'2 799'0 3'6 795'2 07:02P Chart for @W2Z Options for @W2Z
Mar 23 799'0 804'2 799'0 803'4 4'4 799'0 07:02P Chart for @W3H Options for @W3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 03:05P Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 02:30P Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN