Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart May 31, 20    
  Chart Oct 31, 20    
 Wheat Chart Jul 31, 20    
Price as of 05/26/20 11:59PM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
 Corn Storage Rates                           Soybean Storage Rates                           

Free DP Until  8/31/2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:23
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 66°F
Precip: 80%		 High: 73°F
Low: 63°F
Precip: 80%		 High: 73°F
Low: 57°F
Precip: 20%		 High: 70°F
Low: 52°F
Precip: 0%		 High: 71°F
Low: 54°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!


 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 


 

Warsaw is not accepting Non GMO Corn at this time.

 


Want to stay updated on the 
NEW Camp Point facility?

Click here to see contruction site progress
 

 

UFC's COVID-19 Notice 

click here for full details

Call UFC for your Seed needs!  

  


Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646

 

 		 

Beans Planted
 
How far along are you with bean planting?
Have not started.
25% done
50% done
75% done
All my beans are planted.
No answer.
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
2020 Dates
  IA
CORN		 IA BEANS IL
CORN		 IL BEANS MO CORN MO BEANS
SALES CLOSING MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15
EARLY PLANT DATE APRIL 11 APRIL 21 APRIL  5 APRIL 15 APRIL 5 APRIL 20
FINAL PLANT DATE MAY 31 JUNE 15 JUNE 5 JUNE 20 MAY 31 JUNE 20
END OF LATE PLNATING JUNE 25 JULY 10 JUNE 25 JULY 15 JUNE 20 JULY 15
ACREGAGE REPORTING JULU 15 JULY 15 JULY 15 JULY 15 JULY 15 JULY 15
PREMIUM BILLED AUG 15 AUG 15 AUG 15 AUG 15 AUG 15 AUG 15
END OF INSURANCE DEC 10 DEC 10 DEC 10 DEC 10 DEC 10 DEC 10
Please contact our agents for more information. 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'6 320'0 1'0 319'0 11:48P Chart for @C0N Options for @C0N
Sep 20 324'4 325'4 324'4 325'0 1'0 324'0 11:48P Chart for @C0U Options for @C0U
Dec 20 334'2 335'2 334'0 334'2 0'2 334'0 11:48P Chart for @C0Z Options for @C0Z
Mar 21 347'0 347'4 346'4 346'6 0'2 346'4 11:48P Chart for @C1H Options for @C1H
May 21 354'0 354'4 354'0 354'2 0'2 354'0 11:48P Chart for @C1K Options for @C1K
Jul 21 359'0 359'4 359'0 359'2 0'0 359'2 11:48P Chart for @C1N Options for @C1N
Sep 21 358'2 358'2 358'2 358'2 -0'4 358'6 11:48P Chart for @C1U Options for @C1U
Dec 21 365'6 365'6 365'4 365'4 0'2 365'2 11:48P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 849'6 845'2 847'2 0'2 847'0 11:48P Chart for @S0N Options for @S0N
Aug 20 849'2 850'6 847'0 849'0 0'2 848'6 11:48P Chart for @S0Q Options for @S0Q
Sep 20 850'4 851'6 847'6 849'6 0'0 849'6 11:48P Chart for @S0U Options for @S0U
Nov 20 855'0 856'6 853'0 855'2 0'2 855'0 11:48P Chart for @S0X Options for @S0X
Jan 21 858'6 859'4 856'2 858'4 0'0 858'4 11:48P Chart for @S1F Options for @S1F
Mar 21 854'6 855'2 852'0 854'6 0'2 854'4 11:48P Chart for @S1H Options for @S1H
May 21 853'6 854'0 851'2 853'2 -0'2 853'4 11:48P Chart for @S1K Options for @S1K
Jul 21 860'6 860'6 859'2 860'6 -0'4 861'2 11:48P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 508'4 506'0 507'0 0'2 506'6 11:48P Chart for @W0N Options for @W0N
Sep 20 511'2 511'6 509'4 510'6 0'2 510'4 11:48P Chart for @W0U Options for @W0U
Dec 20 520'6 520'6 518'4 519'6 0'0 519'6 11:48P Chart for @W0Z Options for @W0Z
Mar 21 528'0 528'4 526'4 527'0 -0'6 527'6 11:48P Chart for @W1H Options for @W1H
May 21 531'0 531'0 529'6 529'6 -1'2 531'0 11:48P Chart for @W1K Options for @W1K
Jul 21 526'6 532'0 525'6 528'2 -0'4 528'6s 11:48P Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2842 2849 2842 2844 5 2839 11:48P Chart for @SM0N Options for @SM0N
Aug 20 2863 2869 2863 2865 5 2860 11:48P Chart for @SM0Q Options for @SM0Q
Sep 20 2888 2888 2882 2885 6 2879 11:48P Chart for @SM0U Options for @SM0U
Oct 20 2900 2904 2899 2900 6 2894 11:48P Chart for @SM0V Options for @SM0V
Dec 20 2934 2938 2930 2933 5 2928 11:48P Chart for @SM0Z Options for @SM0Z
Jan 21 2943 2945 2939 2942 5 2937 11:48P Chart for @SM1F Options for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 02:46P Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 02:50P Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 03:00P Chart for @GF0Q Options for @GF0Q
Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN