Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/26/26 10:59PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 7:44
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 24%		 High: 92°F
Low: 69°F
Precip: 27%		 High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'4 -1'4 514'0 10:48P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 535'4 -1'0 536'4 10:48P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 549'4 -1'2 550'6 10:48P Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 555'2 -2'0 557'2 10:48P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 556'6 -1'6 558'4 10:48P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 10:48P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 529'4 530'4 -3'2 533'6 10:47P Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 539'0 541'6 -1'4 543'2 10:47P Chart for @C8H Options for @C8H
May 28 544'0 546'2 544'0 545'0 -2'6 547'6 10:47P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1251'6 -2'4 1254'2 10:48P Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1262'4 -3'4 1266'0 10:48P Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1277'2 -3'4 1280'6 10:48P Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1282'0 -4'2 1286'2 10:48P Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1286'6 -4'2 1291'0 10:48P Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1289'0 -4'4 1293'4 10:48P Chart for @S7N Options for @S7N
Aug 27 1268'4 1274'4 1267'2 1274'4 -1'4 1276'0 10:48P Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 10:48P Chart for @S7U Options for @S7U
Nov 27 1220'0 1224'0 1218'4 1221'6 -3'2 1225'0 10:48P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 739'2 8'6 730'4 10:48P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 757'0 8'6 748'2 10:48P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 773'0 7'6 765'2 10:48P Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 778'2 7'0 771'2 10:48P Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 767'2 4'4 762'6 10:49P Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 768'2 3'0 765'2 10:49P Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 775'6 2'4 773'2 10:49P Chart for @W7Z Options for @W7Z
Mar 28 769'0 782'0 769'0 780'2 3'6 776'4 10:49P Chart for @W8H Options for @W8H
May 28 775'0 775'0 775'0 775'0 5'0 770'0 10:47P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN