Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/02/26 02:45PM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 86% Dew Pt: 33oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 5:57
As reported at QUINCY, IL at 2:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 40°F
Low: 31°F
Precip: 0%		 High: 51°F
Low: 36°F
Precip: 80%		 High: 55°F
Low: 39°F
Precip: 80%		 High: 63°F
Low: 48°F
Precip: 80%		 High: 75°F
Low: 50°F
Precip: 64%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Illinois Wheat Producers
Starting July 1, 2026, there will be a 1.5 cent per bushel wheat checkoff collected. Click HERE Click HERE to read the letter from the letter from the Illinois Wheat Development Board.
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 02:30P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 02:31P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 02:30P Chart for @C7H Options for @C7H
May 27 487'0 489'0 485'4 488'0 1'6 488'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'4 473'6 471'4 473'0 1'0 473'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 01:26P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 02:34P Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 02:31P Chart for @S6X Options for @S6X
Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P Chart for @S7H Options for @S7H
May 27 1145'0 1146'6 1137'4 1141'2 1'6 1142'2s 02:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H Options for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 634'0 637'4 612'4 614'2 -11'4 615'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 646'0 650'4 627'4 629'4 -10'6 630'0s 01:30P Chart for @W7H Options for @W7H
May 27 651'2 654'4 634'0 636'4 -9'6 637'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 644'0 648'0 628'6 631'6 -9'4 631'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 649'4 650'4 631'6 631'6 -9'6 635'4s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 02:31P Chart for @HE6J Options for @HE6J
May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN