Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Dec 31, 22    
  Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Oct 31, 23    
 Soybeans Chart Dec 31, 22    
  Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Oct 31, 23    
 Wheat Chart Jul 31, 23    
Price as of 12/01/22 01:29PM CST.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 42% Dew Pt: 16oF
Barom: 30.36 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 4:40
As reported at QUINCY, IL at 1:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 18°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 43%
High: 38°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 68%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 

MARKET OUTLOOK + CROP INSURANCE MEETING
 
Join the UFC Crop Insurance Team + Rich Morrison, NAU VP of Farm Services, to gain insight on the latest risk management tools best suited for your operation.
 
Tues, Dec. 6 @ 11:30am - Steve's Diner, Kahoka, MO
 
Tues, Dec. 6 @ 6pm - UFC Camp Point (WIND Insurance will be discussed)
 
Meals will be served at both locations. Please RSVP to your location.
 

Effective 11/22 : FREE DP on new delivery soybeans until 8/31/23.
 
 
 
 

Corn from bin
 
Have you forward contracted any corn from the bin
Here for the results
Yes, less than 25%
Yes, more than 25% less than 50%
Yes, more than 50%
No, I have not sold any corn out of the bin
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Michael Hicks 217.430.4899
Ryan Sharpe 309.221.1922
Kellen Krueger 660.342.8303

UFC Crop Insurance Team


Don't rely on timely rainfall to guarantee hay & pasture production. Contact the agents below at UFC to discuss how PRF Insurance can help manage your risk! 
2023 PRF County Based Values Grazing Haying NI
Adams, IL $103.6 $600
Hancock, IL $103.6 $600
Clark, MO $57.10 $254
Lewis, MO $57.10 $254



 

Peggy Duesterhaus: 217-964-2714
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 663'6 648'0 648'2 -13'6 650'0 01:17P Chart for @C2Z Options for @C2Z
Mar 23 666'6 669'0 659'2 660'2 -6'6 660'4 01:17P Chart for @C3H Options for @C3H
May 23 664'6 667'0 658'0 658'6 -6'4 659'2 01:16P Chart for @C3K Options for @C3K
Jul 23 659'2 661'2 653'0 653'6 -6'0 654'0 01:17P Chart for @C3N Options for @C3N
Sep 23 617'4 620'0 613'4 615'0 -3'2 615'0 01:17P Chart for @C3U Options for @C3U
Dec 23 605'4 607'4 600'0 601'4 -5'0 601'2 01:16P Chart for @C3Z Options for @C3Z
Mar 24 613'4 614'2 607'2 608'4 -5'0 608'4 01:17P Chart for @C4H Options for @C4H
May 24 615'0 617'0 611'0 611'0 -4'6 611'6 01:17P Chart for @C4K Options for @C4K
Jul 24 613'0 615'6 609'4 609'6 -4'4 610'4 01:17P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1469'6 1425'2 1431'6 -37'6 1429'6 01:16P Chart for @S3F Options for @S3F
Mar 23 1472'0 1475'6 1431'6 1439'0 -36'4 1436'6 01:17P Chart for @S3H Options for @S3H
May 23 1478'6 1483'0 1439'2 1446'2 -36'4 1444'4 01:17P Chart for @S3K Options for @S3K
Jul 23 1482'6 1487'0 1443'0 1450'4 -35'4 1448'4 01:17P Chart for @S3N Options for @S3N
Aug 23 1458'4 1464'6 1425'4 1431'6 -34'0 1430'4 01:16P Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1418'0 1385'6 1391'0 -30'0 1390'2 01:16P Chart for @S3U Options for @S3U
Nov 23 1395'2 1399'0 1365'0 1369'4 -29'4 1369'4 01:16P Chart for @S3X Options for @S3X
Jan 24 1391'4 1399'2 1368'4 1373'0 -27'0 1371'6 01:17P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6 01:16P Chart for @W2Z Options for @W2Z
Mar 23 795'2 797'2 781'0 783'2 -12'2 783'0 01:17P Chart for @W3H Options for @W3H
May 23 804'6 807'0 793'2 795'0 -11'0 795'2 01:17P Chart for @W3K Options for @W3K
Jul 23 805'4 810'2 798'0 800'0 -8'6 800'4 01:16P Chart for @W3N Options for @W3N
Sep 23 810'0 816'4 806'0 807'6 -7'2 808'2 01:17P Chart for @W3U Options for @W3U
Dec 23 820'4 826'6 816'4 818'0 -6'2 818'6 01:17P Chart for @W3Z Options for @W3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.975 83.500 82.325 83.150 0.225 83.125s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 85.350 89.475 84.775 89.175 3.850 89.200s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 90.850 94.400 90.125 94.275 3.600 94.250s 01:05P Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.400 152.925 - 0.025 153.050s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.750 156.050 154.750 155.475 - 0.250 155.425s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.325 159.650 158.650 159.175 - 0.025 159.250s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.800 181.475 180.050 181.100 0.600 181.075s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 183.575 184.450 183.200 184.275 0.850 184.300s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.050 187.850 186.700 187.725 1.000 187.800s 01:05P Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN