Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
  Chart Oct 31, 22    
 Soybeans Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
  Chart Oct 31, 22    
 Wheat Chart Jul 31, 21    
Price as of 05/18/21 02:31PM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective April 1, 2021. Free DP until Aug 31,2021.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 92% Dew Pt: 65oF
Barom: 0 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 8:17
As reported at DO1, IL at 2:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 61°F
Precip: 74%
High: 78°F
Low: 65°F
Precip: 54%
High: 81°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 59%
High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!
 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 

 


Grain stored on the farm
 
Do you still have corn or soybeans stored on the farm?
Yes, corn
Yes, soybeans
Yes, corn and soybeans
Everything is at the elevator
Here for the results
 


 

 Call UFC for your Seed needs!  

  

Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922

 

 

 

 

UFC Crop Insurance Team

Our team is here to help you with all your
Crop Insurance needs! 

Early Plant Dates
State Corn Beans
IL April 5 April 15
MO April 5 April 20
IA April 11 April 21
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 669'4 652'4 659'2 5'6 658'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 566'4 577'4 566'4 572'0 4'4 571'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 537'6 549'6 537'6 543'6 6'0 543'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 543'0 555'2 543'0 549'4 6'4 549'2s 01:30P Chart for @C2H Options for @C2H
May 22 548'0 557'6 548'0 552'6 6'2 552'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 545'4 556'4 545'4 551'0 6'0 551'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 490'2 497'2 490'2 496'0 8'6 496'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 473'4 483'4 473'4 483'0 8'6 483'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 487'0 489'0 487'0 489'0 9'0 490'0s 01:30P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1396'4 1413'0 1391'2 1399'0 2'4 1399'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1395'2 1411'6 1390'4 1399'2 3'0 1399'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1367'4 1383'0 1365'6 1372'2 5'0 1372'2s 01:30P Chart for @S2H Options for @S2H
May 22 1365'4 1374'2 1360'0 1366'4 6'2 1366'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1358'6 1372'2 1358'6 1363'6 6'0 1364'4s 01:26P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 711'0 724'0 701'0 706'4 0'2 707'2s 01:30P Chart for @W2H Options for @W2H
May 22 705'4 714'0 697'0 701'4 3'0 702'2s 01:26P Chart for @W2K Options for @W2K
Jul 22 672'0 682'0 668'2 671'6 7'4 673'4s 01:30P Chart for @W2N Options for @W2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 105.250 108.100 105.125 108.075 2.425 107.750s 01:05P Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.975 138.725 136.325 137.125 - 0.725 137.200s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.500 153.375 150.700 151.800 - 0.825 151.925s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 154.175 154.825 152.500 153.400 - 0.700 153.525s 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN