Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
  Chart May 31, 21    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Mar 31, 21    
 Wheat Chart Jul 31, 20    
Price as of 07/05/20 01:23AM CDT.
Click to view more Cash Grain Prices

Storage Rates
      
             Corn Rates      Soybean Rates       Wheat Rates                  

Free DP Until  8/31/2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 8:38
As reported at BURLINGTON, IA at 1:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 20%
High: 90°F
Low: 72°F
Precip: 35%
High: 90°F
Low: 73°F
Precip: 41%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!


 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 


 


All UFC locations will be closed July 3rd in observance of
Independence Day!

 




The following locations are taking wheat. 
Camp Point - Loraine - Warsaw - Canton - Wayland North
Call Camp Point for after hours delivery!

Wheat Rates


Warsaw is FULL of Non GMO Corn at this time. 



Want to stay updated on the 
NEW Camp Point facility?

Click here to see contruction site progress
 


 

UFC's COVID-19 Notice 

click here for full details

Call UFC for your Seed needs!  

  


Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646


 

 

Soybean Crop
 
Rate your soybean crop 1-5, 1 being lowest, 5 being highest.
5
4
3
2
1
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
2020 Dates
  IA
CORN
IA BEANS IL
CORN
IL BEANS MO CORN MO BEANS
SALES CLOSING MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15 MARCH 15
EARLY PLANT DATE APRIL 11 APRIL 21 APRIL  5 APRIL 15 APRIL 5 APRIL 20
FINAL PLANT DATE MAY 31 JUNE 15 JUNE 5 JUNE 20 MAY 31 JUNE 20
END OF LATE PLNATING JUNE 25 JULY 10 JUNE 25 JULY 15 JUNE 20 JULY 15
ACREGAGE REPORTING JULU 15 JULY 15 JULY 15 JULY 15 JULY 15 JULY 15
PREMIUM BILLED AUG 15 AUG 15 AUG 15 AUG 15 AUG 15 AUG 15
END OF INSURANCE DEC 10 DEC 10 DEC 10 DEC 10 DEC 10 DEC 10
Please contact our agents for more information. 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Chart for @C1U Options for @C1U
Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H Options for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Chart for @S1K Options for @S1K
Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U Options for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Chart for @W0Z Options for @W0Z
Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 Chart for @W1H Options for @W1H
May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Chart for @W1K Options for @W1K
Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 07/02 Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935s 07/02 Chart for @SM0N Options for @SM0N
Aug 20 2960 2971 2948 2961 7 2962s 07/02 Chart for @SM0Q Options for @SM0Q
Sep 20 2978 2995 2970 2982 5 2984s 07/02 Chart for @SM0U Options for @SM0U
Oct 20 3004 3016 2989 2999 1 3002s 07/02 Chart for @SM0V Options for @SM0V
Dec 20 3044 3059 3031 3041 - 4 3042s 07/02 Chart for @SM0Z Options for @SM0Z
Jan 21 3056 3069 3043 3053 - 2 3054s 07/02 Chart for @SM1F Options for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN