Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Soybeans Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Wheat Chart Jul 31, 20    
Price as of 11/16/19 08:38PM CST.
Click to view more Cash Grain Prices

Storage Rates
Corn Storage Rates             Soybean Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 82% Dew Pt: 30oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 4:47
As reported at QUINCY, IL at 8:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 31°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 36%
High: 50°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 60%
High: 49°F
Low: 36°F
Precip: 60%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!

The US Dept of Agriculture has announced Market Facilitation (MFP) Payment details.  Sign-up will run through December 9. Get details from FarmWeekNow: https://www.fsa.usda.gov/programs-and-services/market-facilitation-program/index 
 
 
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 


 


Harvest Hours
Bowen: 8-7 M-Sat 12-5 Sun 
Camp Point: 8-7 M-Sat 12-5 Sun
Canton: 8-7 M-Sat 12-5 Sun 
Loraine: 8-5 M-Sat 12-5 Sun 
Meyer: 8-7 M-Sat 12-5 Sun
Warsaw: 8-7 M-Sat 12-5 Sun
Wayland N: 8-5 M-Sat 12-5 Sun Beans
Wayland S: 8-7 M-Sat 12-5 Sun Corn

Hours may change due to weather conditions - Call before you haul.  


 


Call UFC for your Seed needs!  
  


Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646

 


 

 

Livestock Risk Protection
 
Did you know there is a way to protect future cattle prices through insurance?
Yes
No
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team

Do you have a production claim?  The time frame to turn in a production claim is within 72 hours of discovery of a loss and no later than 15days.  Call your agent to verify if you have a claim.  
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 11/15 Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 11/15 Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 11/15 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 11/15 Chart for @S0U Options for @S0U
Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 11/15 Chart for @S0X Options for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 11/15 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 11/15 Chart for @W0U Options for @W0U
Dec 20 538'2 538'4 532'6 533'2 -4'6 533'6s 11/15 Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3035 3075 3031 3070 40 3071s 11/15 Chart for @SM9Z Options for @SM9Z
Jan 20 3058 3095 3054 3090 39 3092s 11/15 Chart for @SM0F Options for @SM0F
Mar 20 3089 3124 3088 3119 37 3121s 11/15 Chart for @SM0H Options for @SM0H
May 20 3115 3150 3114 3145 38 3148s 11/15 Chart for @SM0K Options for @SM0K
Jul 20 3138 3177 3138 3173 37 3175s 11/15 Chart for @SM0N Options for @SM0N
Aug 20 3158 3185 3154 3181 36 3184s 11/15 Chart for @SM0Q Options for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN