Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Mar 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
Price as of 03/22/19 12:15PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 55% Dew Pt: 33oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 7:18
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 30%
High: 61°F
Low: 44°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report

Lewis Seed


    Meyer is taking non-GMO soybeans.

Daily DP charge until Aug 31, 2019, starting Feb 18th at all locations

Click here to view the JSA video


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Information
 
What is your favorite source for information from UFC?
No Answer
Text Messages
Boots in The Field Report
Daily Email Messages
Weekly Email Messages
Facebook
Phone call from my location
Visit to my location
Mailings
Newsletters
Annual Meeting Book
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'0 1'6 376'2 12:03P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'0 1'4 385'4 12:03P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'0 1'2 391'6 12:03P Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 399'6 1'0 398'6 12:03P Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 409'6 0'6 409'0 12:03P Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'4 414'2 12:03P Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'2 417'2 12:03P Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 407'4 -1'0 408'4 12:03P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'2 910'4 12:03P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'2 -7'0 924'2 12:03P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 924'0 -6'2 930'2 12:03P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'0 -7'2 935'2 12:03P Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 937'0 937'6 -7'0 944'6 12:03P Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 945'0 945'4 -7'4 953'0 12:03P Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'6 950'2 -8'4 958'6 12:03P Chart for @S0H Options for @S0H
May 20 964'0 964'0 955'0 955'2 -9'0 964'2 12:03P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 467'4 1'0 466'4 12:03P Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 472'4 1'0 471'4 12:03P Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 481'0 1'0 480'0 12:03P Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 496'0 1'2 494'6 12:03P Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 509'4 1'6 507'6 12:03P Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'6 514'2 12:03P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3164 3142 3148 - 5 3153 12:03P Chart for @SM9K Options for @SM9K
Jul 19 3184 3197 3175 3180 - 9 3189 12:03P Chart for @SM9N Options for @SM9N
Aug 19 3198 3211 3189 3194 - 9 3203 12:03P Chart for @SM9Q Options for @SM9Q
Sep 19 3214 3224 3205 3208 - 10 3218 12:03P Chart for @SM9U Options for @SM9U
Oct 19 3227 3233 3213 3217 - 12 3229 12:03P Chart for @SM9V Options for @SM9V
Dec 19 3244 3256 3234 3238 - 11 3249 12:03P Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.550 0.225 78.325 12:03P Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 87.525 0.925 86.600 12:03P Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.725 0.975 94.750 12:03P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.075 129.900 12:03P Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.925 0.025 123.900 12:03P Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.250 0.275 119.975 12:03P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.475 0.700 142.775 12:03P Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 149.450 0.525 148.925 12:03P Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.600 0.600 154.000 12:03P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN