Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart Apr 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 04/19/18 12:07PM CDT.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 19, 2018 CDT

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 
 

 

Warsaw is taking non-GMO corn: 15 cent premium. Call 217-256-4215 for further questions.
 
 
 

  2018 Crop Insurance Planting Dates
  IA Corn IA Beans IL Corn IL Beans MO Corn MO Beans
Early Plant Date April 11 April 21 April 5 April 20 April 5 April 20
Final Plant Date May 31 June 15 June 5 June 20 May 31 June 20
End of Late Planting Period June 25 July 10 June 25 July 15 June 20 July 15
 

Weather-planting
 
Due to the recent weather, are you considering changing planting intentions?
No Answer
Yes, Plant more soybeans
No, I will not change acres
May 1st I will re-evaluate
 

 
UFC is offering a $1.20 premium for Emerge 3782 soybeans for the 2018/2019 crop year.
Contact Michael Hicks (217-430-4899) or Tim Ellerbrock (217-430-8539) for further information.
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'6 -1'2 383'0 11:55A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -1'2 391'6 11:56A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'2 -1'0 399'2 11:56A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -1'0 408'4 11:56A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 415'2 -0'6 416'0 11:56A Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'2 -1'0 420'2 11:56A Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'2 423'2 -1'0 424'2 11:56A Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 408'0 -0'6 408'6 11:56A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1035'0 -6'6 1041'6 11:56A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1046'2 -7'0 1053'2 11:56A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1048'2 -6'6 1055'0 11:56A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'4 1042'6 -6'2 1049'0 11:56A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1040'4 -5'2 1045'6 11:56A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1045'4 -4'2 1049'6 11:56A Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1034'0 1036'6 -3'2 1040'0 11:56A Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'2 -1'4 1036'6 11:56A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 474'6 -0'4 475'2 11:56A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 485'0 488'2 -1'0 489'2 11:56A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 503'0 506'2 -0'6 507'0 11:56A Chart for @W8U Options for @W8U
Dec 18 532'0 535'0 526'4 529'6 -0'6 530'4 11:56A Chart for @W8Z Options for @W8Z
Mar 19 550'4 553'2 545'2 547'4 -1'4 549'0 11:56A Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 555'0 -3'4 558'4 11:56A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3765 3779 3730 3733 - 33 3766 11:56A Chart for @SM8K Options for @SM8K
Jul 18 3811 3824 3774 3776 - 36 3812 11:55A Chart for @SM8N Options for @SM8N
Aug 18 3817 3825 3781 3784 - 35 3819 11:55A Chart for @SM8Q Options for @SM8Q
Sep 18 3804 3816 3778 3779 - 29 3808 11:55A Chart for @SM8U Options for @SM8U
Oct 18 3786 3788 3764 3767 - 19 3786 11:55A Chart for @SM8V Options for @SM8V
Dec 18 3769 3783 3752 3756 - 16 3772 11:56A Chart for @SM8Z Options for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.250 69.375 69.600 -0.250 69.850 11:56A Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.625 77.800 -0.725 78.525 11:56A Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.400 -0.650 81.050 11:56A Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.775 118.500 - 0.475 118.975 11:56A Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.900 103.275 - 2.000 105.275 11:56A Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.775 103.175 - 1.975 105.150 11:56A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 137.000 137.500 - 1.250 138.750 11:56A Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.550 139.125 - 1.550 140.675 11:56A Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 144.150 144.375 - 1.675 146.050 11:56A Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN