Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jun 30, 18       Oct 31, 18       Dec 31, 18      Soybeans Jun 30, 18       Oct 31, 18       Dec 31, 18      Wheat Jul 31, 18
	Price as of 06/19/18 10:44PM CDT.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 70°F Precip: 80% High: 78°F Low: 67°F Precip: 80% High: 75°F Low: 64°F Precip: 80% High: 78°F Low: 60°F Precip: 0% High: 84°F Low: 63°F Precip: 51%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary Posted at 1:28PM Tue Jun 19, 2018 CDT

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	All UFC locations are offering free DP for corn and soybeans until August 31. New minimum rates, yet to be determined, will apply on September 1.  Click to view the 2018 May Newsletter. Take the survey if you would like to receive future newsletters electronically. List of Upcoming Events June 29 - Blood Drive July 4 - All Locations Closed July 6 - Gems Baseball Game July 19 - BQA Training July 24 & 25 - Corn College July 25 - Lewis Profit Planning Meeting August 3 - Gregory Customer Appreciation August 9 - Golf Outing August 15 - Feed & Insurance Meeting August 21 - 98th Annual Meeting August 23 - Loraine Field Day August 27 - 29 - Purina Range Cattle VIP August 30 - Wayland Field Day Please see the UFC Calendar for additional events!

	Corn Yield as 6/11/2018
	What is the potential of your corn yield as of 6/11/2018?
	No Answer
	Worse than 10 Percent of Normal
	10 Percent Below Normal
	5 Percent Below Normal
	Normal Yield
	5 Percent Above Normal
	10 Percent Above Normal

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 354'6 352'6 354'0 0'2 353'6 10:33P Sep 18 363'4 364'2 362'2 363'4 0'2 363'2 10:32P Dec 18 375'4 376'4 374'2 375'4 0'0 375'4 10:33P Mar 19 385'2 385'6 384'0 385'0 0'0 385'0 10:33P May 19 391'6 392'2 390'4 391'4 0'0 391'4 10:32P Jul 19 398'2 398'4 397'0 397'6 -0'2 398'0 10:32P Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 10:33P Dec 19 399'4 399'4 398'2 398'4 -1'0 399'4 10:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 895'2 884'0 889'6 0'6 889'0 10:33P Aug 18 896'2 900'4 889'2 895'2 1'0 894'2 10:33P Sep 18 901'2 906'0 895'2 900'4 0'2 900'2 10:33P Nov 18 912'6 917'0 906'2 911'4 0'4 911'0 10:33P Jan 19 920'6 926'0 915'6 920'6 0'4 920'2 10:33P Mar 19 926'4 928'2 919'6 923'6 -0'2 924'0 10:33P May 19 934'0 934'0 929'2 930'4 -1'4 932'0 10:33P Jul 19 941'4 944'0 936'2 939'2 -0'2 939'4 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 477'6 481'4 477'4 481'4 3'6 477'6 10:33P Sep 18 489'4 492'4 489'0 492'4 3'0 489'4 10:33P Dec 18 508'6 511'4 508'0 511'4 2'2 509'2 10:33P Mar 19 526'4 529'2 526'2 529'2 1'4 527'6 10:33P May 19 539'0 541'0 539'0 541'0 1'0 540'0 10:33P Jul 19 547'6 547'6 545'0 546'0 0'2 545'6 10:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3344 3353 3334 3337 - 8 3345 10:33P Aug 18 3363 3371 3353 3356 - 7 3363 10:33P Sep 18 3382 3387 3372 3373 - 8 3381 10:33P Oct 18 3395 3398 3380 3382 - 8 3390 10:34P Dec 18 3399 3410 3391 3394 - 9 3403 10:34P Jan 19 3391 3391 3375 3377 - 10 3387 10:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 04:10P Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 04:10P Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 04:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More