Ursa Farmers Coop

Local Cash Bids

River Bid	Delivery	Basis	Cash
Corn	Sep 30, 24
	Oct 31, 24
	Dec 31, 24
	Jan 31, 25
	Mar 31, 25
	May 31, 25
	Jul 31, 25
	Oct 31, 25
	Dec 31, 25
Soybeans	Sep 30, 24
	Oct 31, 24
	Dec 31, 24
	Mar 31, 25
	Jul 31, 25
	Oct 31, 25
Wheat	Jul 31, 25

Price as of 09/07/24 02:57PM CDT.

Click to view more Cash Grain Prices


	Storage Rates
	Corn Rates Soybean Rates Wheat Rates

Local Conditions

Ursa, IL

Chg Zip Code:
Temp:	71^oF	Feels Like:	69^oF
Humid:	29%	Dew Pt:	37^oF
Barom:	30.25	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	6:38	Sunset:	7:26
As reported at QUINCY, IL at 2:00 PM


	Local Radar
	Ursa, IL

Local Forecast

Ursa, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 71°F Low: 50°F Precip: 0%	High: 75°F Low: 44°F Precip: 0%	High: 82°F Low: 49°F Precip: 0%	High: 85°F Low: 54°F Precip: 0%	High: 88°F Low: 60°F Precip: 0%

View complete Local Weather

Information

	Link to: Chicago Board of Trade
	Link to: Livestock Markets
	Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions


	Storage Rates
	Corn Rates Soybean Rates Wheat Rates


	Planting WHEAT? Sales closing is Sept. 30. Call one of the UFC agents today @ 217.964.2111. Ask for: Peggy, Susie, Tanner or Julie. FALL DP RATES Corn Soybeans The open enrollment period for the UFC Patron Supplemental Benefits has begun. Please view the informational video at https://vimeo.com/589896569/2e3d344c71 For more information: https://drive.google.com/file/d/1Z0oCldj8aKmNyyunvSrOOa-AqWE_VxbK/view We are thrilled to announce through scholarships, donations, meals or sponsorships, UFC has donated over $35,000 and 500 T-shirts to local exhibitors and organizations!! These young leaders dedicate countless hours to their projects, promoting agriculture with enthusiasm and integrity. We're proud to invest in their future and support their hard work and passion for agriculture. Thank you to all the 2024 4-H and FFA participants for being amazing advocates for agriculture! Your dedication doesn't go unnoticed. We see you, we support you, and we are proud to stand with you!

	Corn Harvest

	When do you anticipate starting corn harvest
	Just here to see the results
	Week of Sept 9
	Week of Sept 16
	Week of Sept 23
	Week of Sept 30
	I will wait and start soybeans first

UFC Crop Insurance Team

2024

Final Planting Dates	Iowa	Illinois	Missouri
Corn	5/31/24	6/5/24	5/31/24
Soybeans	6/15/24	6/20/24	6/20/24

Agents: Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support: Jennifer Wood
Administrative Assistant: Lisa Robbins 217-964-2180

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	389'6	395'2	383'0	383'0	-6'2	383'6s	09/06
	Dec 24	410'0	416'0	405'4	406'2	-4'4	406'2s	09/06
	Mar 25	428'2	433'6	423'6	424'2	-4'6	424'4s	09/06
	May 25	439'0	444'0	434'6	435'2	-4'2	435'4s	09/06
	Jul 25	445'0	450'2	441'6	442'2	-4'0	442'2s	09/06
	Sep 25	442'2	445'2	438'2	438'4	-3'2	439'0s	09/06
	Dec 25	446'2	449'6	444'0	444'2	-2'4	444'6s	09/06
	Mar 26	456'6	460'2	454'4	454'4	-2'6	455'2s	09/06
	May 26	463'4	465'0	463'4	465'0	-3'0	461'2s	09/06

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	1008'0	1008'0	1002'2	1002'2	-19'0	989'2s	09/06
	Nov 24	1022'0	1031'2	1003'4	1004'4	-18'4	1005'0s	09/06
	Jan 25	1039'4	1049'0	1021'2	1022'2	-19'0	1022'4s	09/06
	Mar 25	1053'2	1062'4	1035'4	1036'4	-19'0	1036'4s	09/06
	May 25	1067'4	1074'6	1048'6	1049'6	-18'0	1050'0s	09/06
	Jul 25	1075'0	1083'2	1058'2	1059'0	-17'6	1059'2s	09/06
	Aug 25	1075'4	1082'2	1057'6	1058'0	-16'6	1059'0s	09/06
	Sep 25	1063'6	1068'6	1049'0	1049'0	-16'2	1048'6s	09/06
	Nov 25	1067'0	1073'2	1049'4	1050'6	-16'4	1050'6s	09/06

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	565'6	565'6	552'2	552'2	-7'6	553'2s	09/06
	Dec 24	574'0	580'0	565'6	567'0	-7'6	567'0s	09/06
	Mar 25	594'4	600'2	585'4	586'4	-8'4	586'4s	09/06
	May 25	605'4	612'0	597'0	598'2	-8'6	598'0s	09/06
	Jul 25	612'0	617'4	602'2	603'2	-9'2	603'0s	09/06
	Sep 25	624'0	628'4	613'6	615'0	-8'6	615'0s	09/06
	Dec 25	639'6	644'4	629'4	631'0	-8'6	630'6s	09/06
	Mar 26	655'2	655'2	641'0	641'2	-8'4	642'0s	09/06
	May 26				631'0	-8'4	644'2s	09/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	177.200	177.975	174.925	175.300	- 2.075	175.175s	09/06
	Dec 24	176.700	177.500	174.525	174.800	- 2.025	174.700s	09/06
	Feb 25	177.325	178.350	175.225	175.575	- 1.925	175.400s	09/06

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	80.600	81.300	79.425	79.650	-1.200	79.500s	09/06
	Dec 24	71.625	72.475	71.175	71.300	-0.825	71.225s	09/06
	Feb 25	74.875	75.675	74.800	74.975	-0.350	74.900s	09/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

All bids subject to confirmation. Non-gmo premium is determined at time of delivery