Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/21/26 10:39AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 76% Dew Pt: 67oF Barom: 30.07 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:22 Sunset: 7:53 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 64°F Precip: 20% High: 82°F Low: 64°F Precip: 20% High: 78°F Low: 59°F Precip: 0% High: 77°F Low: 59°F Precip: 41% High: 81°F Low: 64°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 480'2 1'4 478'6 10:27A Dec 26 502'0 508'0 499'0 505'0 1'4 503'4 10:27A Mar 27 515'4 522'4 514'0 520'0 1'6 518'2 10:27A May 27 522'6 528'6 520'4 526'4 1'6 524'6 10:27A Jul 27 524'6 530'6 522'4 528'4 2'0 526'4 10:27A Sep 27 502'6 507'4 501'2 505'2 0'6 504'4 10:27A Dec 27 506'0 510'4 504'2 508'4 1'0 507'4 10:27A Mar 28 516'4 520'6 514'6 519'0 1'4 517'4 10:27A May 28 522'2 526'4 522'0 526'4 3'4 523'0 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1216'6 -4'0 1220'6 10:27A Nov 26 1235'4 1237'6 1224'4 1231'6 -4'6 1236'4 10:27A Jan 27 1250'2 1252'2 1239'2 1246'4 -5'0 1251'4 10:27A Mar 27 1253'6 1257'4 1245'4 1252'0 -5'2 1257'2 10:27A May 27 1260'0 1262'2 1250'6 1257'2 -4'6 1262'0 10:27A Jul 27 1261'2 1264'6 1254'2 1259'6 -4'4 1264'2 10:27A Aug 27 1243'4 1247'0 1236'6 1242'4 -4'0 1246'4 10:27A Sep 27 1203'4 1207'0 1199'0 1204'6 -1'6 1206'4 10:27A Nov 27 1190'6 1197'2 1187'4 1192'6 -1'4 1194'2 10:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 681'2 -1'4 682'6 10:27A Dec 26 699'0 705'0 692'2 698'6 -1'2 700'0 10:27A Mar 27 716'0 722'0 709'6 715'4 -1'6 717'2 10:27A May 27 724'6 729'4 717'6 723'0 -1'6 724'6 10:27A Jul 27 719'6 727'0 716'4 721'0 -2'0 723'0 10:27A Sep 27 727'4 732'0 722'6 726'6 -2'2 729'0 10:27A Dec 27 741'6 743'0 734'2 738'2 -1'6 740'0 10:27A Mar 28 744'0 0'0 746'4 10:27A May 28 745'0 745'0 745'0 745'0 0'4 744'4 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.725 219.825 - 3.525 223.350 10:27A Oct 26 214.000 215.800 212.675 213.975 - 4.025 218.000 10:27A Dec 26 215.000 216.500 213.400 214.750 - 3.525 218.275 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.025 79.675 80.775 0.550 80.225 10:27A Dec 26 70.625 71.750 70.350 71.525 0.775 70.750 10:27A Feb 27 73.800 74.650 73.450 74.475 0.650 73.825 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 333.700 331.300 332.875 - 2.425 335.300 10:27A Sep 26 323.400 325.225 321.325 324.675 - 4.250 328.925 10:27A Oct 26 317.200 319.600 315.400 318.700 - 4.000 322.700 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More