Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Oct 31, 24       Nov 30, 24       Dec 31, 24       Mar 31, 25       Jul 31, 25       Oct 31, 25       Dec 31, 25      Soybeans Oct 31, 24       Dec 31, 24       Jan 31, 25       Mar 31, 25       Jul 31, 25       Oct 31, 25      Wheat Jul 31, 25
	Price as of 10/22/24 02:13AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 58% Dew Pt: 43oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 6:14 As reported at QUINCY, IL at 1:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 56°F Precip: 80% High: 66°F Low: 51°F Precip: 0% High: 72°F Low: 44°F Precip: 70% High: 67°F Low: 53°F Precip: 70% High: 62°F Low: 42°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Locational Hours:  Monday - Saturday: 8am - 7pm Sunday: Noon - 5pm

	24 Harvest Progress
	What is your farm's harvest progress?
	No Answer
	Less than 50%
	50 percent
	70 percent
	90 percent
	I'm Done!

	UFC Crop Insurance Team
	2025 Final Planting Dates    Iowa Illinois Missouri Wheat Final Planting 10/20/24 10/20/24 10/31/24 End of Late Planting Period Date 11/4/24 10/25/24 11/14/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 02:02A Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 02:01A May 25 429'6 430'2 429'0 429'4 -1'0 430'4 02:01A Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 02:01A Sep 25 430'0 430'2 429'2 429'4 -1'0 430'4 02:01A Dec 25 436'0 437'0 436'0 436'2 -1'0 437'2 02:01A Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 02:01A May 26 453'2 453'6 453'0 453'4 -0'4 454'0 02:01A Jul 26 459'6 0'0 457'6 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 978'4 -2'4 981'0 02:01A Jan 25 989'0 991'6 986'6 988'4 -1'2 989'6 02:01A Mar 25 1002'0 1003'2 999'2 1000'4 -1'4 1002'0 02:01A May 25 1015'4 1017'6 1013'0 1014'2 -1'6 1016'0 02:01A Jul 25 1028'0 1029'2 1025'0 1027'0 -1'2 1028'2 02:01A Aug 25 1029'4 1031'0 1026'4 1027'4 -2'0 1029'4 02:01A Sep 25 1022'2 1022'2 1019'2 1019'4 -2'6 1022'2 02:01A Nov 25 1025'0 1026'4 1022'0 1023'6 -1'6 1025'4 02:01A Jan 26 1035'6 1035'6 1034'4 1034'4 -3'0 1037'4 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'2 -5'0 572'2 02:01A Mar 25 593'2 594'4 586'4 587'4 -4'6 592'2 02:01A May 25 605'2 605'4 597'2 597'6 -5'2 603'0 02:01A Jul 25 612'0 612'2 604'0 605'2 -4'2 609'4 02:01A Sep 25 620'2 620'2 614'2 615'4 -3'4 619'0 02:01A Dec 25 633'4 633'4 629'0 629'2 -3'2 632'4 02:01A Mar 26 641'0 641'0 638'2 638'2 -3'2 641'4 02:01A May 26 652'2 0'0 642'2 02:01A Jul 26 635'0 0'0 630'6 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More