Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Nov 30, 26       Dec 31, 26       Jan 31, 27       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 11/05/26 06:20AM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 89% Dew Pt: 43oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:38 Sunset: 4:58 As reported at QUINCY, IL at 6:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 44°F Precip: 75% High: 49°F Low: 37°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 61°F Low: 35°F Precip: 0% High: 67°F Low: 40°F Precip: 0%
	View complete Local Weather

	25c storage rate for 90 days at all UFC locations.

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	UFC Crop Insurance Team
	Final Harvest Prices are Announced   Spring RP Final Harvest RP Corn 4.62 4.75 Soybeans 11.09 12.63   Reminder turn in yields to your agent PRF Deadline is Dec 1 for the 2027 year Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yields 2026
	Are you happy with your corn yields from 2026?
	Here to see the results
	Above my 10 year APH
	At my 10 year APH
	Below my 10 year APH

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 444'6 446'6 2'4 444'2 06:08A Mar 27 459'4 461'6 459'0 460'6 2'4 458'2 06:08A May 27 467'6 469'6 467'2 469'0 2'4 466'4 06:09A Jul 27 474'6 476'6 474'2 476'0 2'4 473'4 06:09A Sep 27 472'2 473'6 471'4 473'0 2'2 470'6 06:09A Dec 27 486'2 488'4 485'6 487'6 2'2 485'4 06:09A Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 06:09A May 28 507'2 507'2 507'2 507'2 0'6 506'4 06:09A Jul 28 512'2 512'4 510'6 512'4 2'4 510'0 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 06:09A Jan 27 1202'2 1207'6 1198'2 1206'2 4'0 1202'2 06:09A Mar 27 1210'0 1215'2 1206'0 1213'4 3'2 1210'2 06:09A May 27 1219'2 1224'0 1215'2 1222'6 3'0 1219'6 06:09A Jul 27 1227'2 1231'4 1222'6 1230'0 3'0 1227'0 06:09A Aug 27 1215'6 1218'4 1210'6 1218'0 3'0 1215'0 06:09A Sep 27 1191'0 1192'4 1185'4 1191'6 2'2 1189'4 06:09A Nov 27 1187'6 1191'2 1184'4 1190'2 2'0 1188'2 06:09A Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 605'0 596'0 604'0 5'4 598'4 06:09A Mar 27 610'2 616'2 607'6 614'6 5'2 609'4 06:09A May 27 615'2 620'6 613'0 619'6 4'6 615'0 06:09A Jul 27 623'0 626'0 618'4 624'6 4'4 620'2 06:09A Sep 27 634'4 637'0 630'0 636'6 4'6 632'0 06:09A Dec 27 649'2 652'6 646'2 652'6 4'4 648'2 06:09A Mar 28 663'2 664'4 659'2 663'4 1'4 662'0 06:09A May 28 666'4 0'0 666'6 06:09A Jul 28 661'6 0'0 657'2 06:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 My Custom Markets Symbol Open High Low Last Change Close Time More