Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Dec 31, 23    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Dec 31, 23    
 Wheat Chart Jul 31, 23    
Price as of 03/20/23 03:55AM CDT.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 51% Dew Pt: 12oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 7:16
As reported at QUINCY, IL at 3:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 37°F
Precip: 70%
High: 60°F
Low: 41°F
Precip: 70%
High: 58°F
Low: 45°F
Precip: 70%
High: 48°F
Low: 37°F
Precip: 68%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 
Want your very own UFC shirt? Well now's your chance! Farming for America.
Apparel can be shipped or picked up at your closest UFC location.
**Local 4-H and FFA livestock exhibitors** UFC will be handing these out at various local county fairs! Be sure to find a UFC representative to snag your free t-shirt! We are handing out t-shirts only. If you want a hoodie or long sleeved shirt, make sure you order by 4/19!
Not a patron? No problem. Order anyway!
 
 
 
 

22Corn on Hand
 
How much corn do you have that is not priced as compared to last year?
Just here for results
Less than last year
Same as last year
More unpriced vs last year at this time
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Michael Hicks 217.430.4899
Ryan Sharpe 309.221.1922
Kellen Krueger 660.342.8303

UFC Crop Insurance Team
2023 New Information
Early Plant Date for Soybeans has changed 
 
2023 Illinois Iowa Missouri
Early Plant Dates for Corn April 5 April 10 April 5
Early Plant Date for Soybeans April 5 April 21 April 15
Final Planting for Corn June 5 May 31 May 31
Final Planting for Soybeans June 20 June 15 June 20
 

 

Agents:  Peggy Duesterhaus: 217-964-2714
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Schultz: 573-383-1965
Administrative Assistant:  Lisa Robbins 217-964-2180

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 633'4 625'0 626'0 -8'2 634'2 03:45A Chart for @C3K Options for @C3K
Jul 23 616'0 616'6 608'2 609'0 -8'6 617'6 03:45A Chart for @C3N Options for @C3N
Sep 23 566'0 567'4 562'0 562'6 -6'0 568'6 03:45A Chart for @C3U Options for @C3U
Dec 23 560'0 560'0 555'2 555'6 -5'4 561'2 03:45A Chart for @C3Z Options for @C3Z
Mar 24 568'0 569'0 564'0 564'4 -5'4 570'0 03:45A Chart for @C4H Options for @C4H
May 24 574'2 574'2 570'0 570'0 -5'2 575'2 03:45A Chart for @C4K Options for @C4K
Jul 24 573'4 573'4 571'6 571'6 -5'4 577'2 03:45A Chart for @C4N Options for @C4N
Sep 24 548'0 548'0 545'6 545'6 -2'6 548'4 03:45A Chart for @C4U Options for @C4U
Dec 24 537'6 538'4 535'6 536'6 -1'0 537'6 03:42A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1478'2 1462'0 1463'2 -13'2 1476'4 03:45A Chart for @S3K Options for @S3K
Jul 23 1458'0 1463'2 1442'6 1443'4 -17'6 1461'2 03:45A Chart for @S3N Options for @S3N
Aug 23 1416'6 1420'4 1400'6 1400'6 -18'0 1418'6 03:45A Chart for @S3Q Options for @S3Q
Sep 23 1345'0 1349'0 1330'0 1330'2 -17'4 1347'6 03:45A Chart for @S3U Options for @S3U
Nov 23 1311'0 1315'6 1296'4 1297'4 -16'0 1313'4 03:45A Chart for @S3X Options for @S3X
Jan 24 1316'6 1318'2 1301'6 1302'6 -15'4 1318'2 03:45A Chart for @S4F Options for @S4F
Mar 24 1308'0 1314'0 1295'0 1295'2 -16'6 1312'0 03:45A Chart for @S4H Options for @S4H
May 24 1305'6 1305'6 1300'6 1300'6 -12'2 1313'0 03:45A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'4 699'0 -11'4 710'4 03:45A Chart for @W3K Options for @W3K
Jul 23 718'2 718'2 704'6 707'6 -11'6 719'4 03:45A Chart for @W3N Options for @W3N
Sep 23 726'0 726'0 715'0 717'4 -11'2 728'6 03:45A Chart for @W3U Options for @W3U
Dec 23 742'0 742'0 729'0 732'0 -10'4 742'4 03:45A Chart for @W3Z Options for @W3Z
Mar 24 746'0 746'0 739'4 743'0 -9'0 752'0 03:45A Chart for @W4H Options for @W4H
May 24 747'0 747'2 740'4 742'0 -11'2 753'2 03:45A Chart for @W4K Options for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 79.850 80.750 78.300 79.825 0.425 79.875s 03/19 Chart for @HE3J Options for @HE3J
May 23 87.950 88.250 84.850 86.600 -1.200 86.775s 03/17 Chart for @HE3K Options for @HE3K
Jun 23 94.000 94.300 89.700 93.075 -0.150 93.325s 03/19 Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.425 162.650 161.550 162.475 - 0.025 162.325s 03/19 Chart for @LE3J Options for @LE3J
Jun 23 156.975 157.050 155.700 156.475 - 0.475 156.400s 03/19 Chart for @LE3M Options for @LE3M
Aug 23 156.725 156.750 155.775 156.450 - 0.175 156.400s 03/19 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 189.275 188.150 188.700 - 0.650 188.850s 03/19 Chart for @GF3H Options for @GF3H
Apr 23 195.025 195.125 193.775 194.725 - 0.500 194.650s 03/19 Chart for @GF3J Options for @GF3J
May 23 200.225 200.425 199.325 200.000 - 0.325 199.950s 03/19 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN