Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Nov 30, 18       Dec 31, 18       Mar 31, 19      Soybeans Nov 30, 18       Dec 31, 18       Mar 31, 19      Wheat Jul 31, 19
	Price as of 11/15/18 05:08AM CST.
	Click to view more Cash Grain Prices

	Local Forecast
	Ursa, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 41°F Low: 24°F Precip: 49% High: 43°F Low: 31°F Precip: 0% High: 38°F Low: 30°F Precip: 40% High: 34°F Low: 27°F Precip: 40% High: 42°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Radar
	Illinois
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Snow Thursday in Delta, Southeast Areas Bryce Anderson (Bio) – DTN Meteorologist Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 1:06PM Wed Nov 14, 2018 CST

	Information
	Link to Chicago Board of Trade Link to Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions Customer Expense Report

	2018 Harvest Hours Call your location regarding hours; most locations have switched back to 8:00 am - 5:00 pm until further notice. River Terminals (Canton, Gregory Landing, Meyer, Warsaw) Monday - Saturday: 8 am - 7 pm Sunday: 12 pm - 5 pm Inland Locations (Bowen, Camp Point, Loraine, Ursa, Wayland) Monday - Saturday: 8 am - 7 pm Sunday: 12 pm - 5 pm *Ursa Feed Mill will only be open on Saturday (8 am - 12 pm) Warsaw is taking non-GMO corn. Meyer is taking non-GMO beans. Corn and Soybean storage rates and discounts.

	Harvest progress 2018
	What is your harvest progress thus far?
	No Answer
	Done
	75 -99 percent done
	50 -74 percent done
	25 -49 percent done

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 370'0 366'4 369'0 2'0 367'0 04:58A Mar 19 377'6 381'0 377'6 380'2 2'2 378'0 04:58A May 19 385'6 388'6 385'2 387'4 1'6 385'6 04:58A Jul 19 392'2 395'2 392'2 394'2 2'0 392'2 04:57A Sep 19 393'6 396'0 393'4 395'6 2'0 393'6 04:58A Dec 19 398'4 401'2 398'4 400'4 1'4 399'0 04:57A Mar 20 407'6 409'0 407'6 409'0 1'2 407'6 04:56A May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 04:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 894'0 10'4 883'4 04:58A Mar 19 896'6 910'6 896'6 907'0 10'2 896'6 04:58A May 19 910'0 923'4 910'0 920'2 10'0 910'2 04:58A Jul 19 923'4 937'0 923'4 934'0 10'6 923'2 04:58A Aug 19 929'6 940'2 929'6 939'4 11'4 928'0 04:58A Sep 19 934'4 942'0 934'4 941'0 11'0 930'0 04:58A Nov 19 936'0 948'0 936'0 946'0 10'2 935'6 04:58A Jan 20 951'0 957'0 951'0 957'0 10'4 946'4 04:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 503'0 509'0 503'0 507'6 4'6 503'0 04:58A Mar 19 512'0 516'6 512'0 515'2 3'2 512'0 04:58A May 19 520'6 525'2 520'6 523'6 2'6 521'0 04:58A Jul 19 530'2 534'0 530'2 533'0 2'6 530'2 04:58A Sep 19 544'4 545'4 544'2 545'4 3'4 542'0 04:58A Dec 19 558'4 560'4 558'4 560'2 2'6 557'4 04:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3058 3086 3057 3079 22 3057 04:58A Jan 19 3076 3106 3076 3098 22 3076 04:58A Mar 19 3101 3131 3101 3122 20 3102 04:58A May 19 3128 3158 3128 3153 21 3132 04:57A Jul 19 3155 3189 3155 3184 22 3162 04:57A Aug 19 3182 3197 3182 3197 21 3176 04:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 11/14 Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More