Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
  Chart Oct 31, 27    
 Soybeans Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Oct 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 10/01/26 04:09PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 6:47
As reported at QUINCY, IL at 3:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 63°F
Precip: 80%		 High: 66°F
Low: 52°F
Precip: 80%		 High: 68°F
Low: 45°F
Precip: 0%		 High: 73°F
Low: 48°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

Storage/DP Rate: 25c for 90 days at all locations.

Kyle Starman can help you choose a cover crop mix that fits your goals and plan for what comes after this year’s harvest. Call Kyle at (217) 938-4312 to explore your cover crop options today! 




CLICK HERE to download the UFC App.
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 03:25P Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P Chart for @C8H Options for @C8H
May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 544'0 545'4 538'4 541'2 0'0 542'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 03:29P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:48P Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1247'0 1254'6 -3'6 1256'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1269'4 1270'2 1258'4 1259'0 -4'0 1267'0s 01:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 02:30P Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 703'6 3'6 704'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 709'0 3'2 709'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 716'0 722'0 713'6 718'6 2'6 719'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 725'2 727'0 720'4 725'6 2'0 726'0s 01:20P Chart for @W8H Options for @W8H
May 28 725'0 1'2 724'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 705'0 705'0 703'0 703'0 1'0 706'4s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN