Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Apr 30, 20    
 Wheat Chart Aug 31, 19    
  Chart Jul 31, 20    
Price as of 08/23/19 07:02PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 56% Dew Pt: 60oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 7:49
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 30%
High: 82°F
Low: 64°F
Precip: 30%
High: 81°F
Low: 65°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!

The US Dept of Agriculture has announced Market Facilitation (MFP) Payment details.  Sign-up will run through December 9. Get details from FarmWeekNow: https://www.fsa.usda.gov/programs-and-services/market-facilitation-program/index 



Call UFC for all your Cover Crop needs!
We offer custom mix & aerial application.
Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646

 
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Wheat Storage Rates


 

Up Coming Events
Customer Appreciation Days:
  Camp Point - Sept. 6th  11 to 1
  Wayland South -  Sept.10th  11 to 1
  Bowen - Sept. 11th 11 to 1
  Lunch will be served.


 

 


Free DP until August 31 at all UFC locations. A pre-paid storage rate of 16¢ will be effective September 1 for bushels delivered after Sept 1. Enrollment ends August 31.  UFC has not set the rate for rollover bushels yet.

 



 



 
 

Annual Meeting
 
Did you attend the 2019 Annual Meeting?
Yes
No
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team

Plan on chopping corn for silage this fall? Please notify your crop insurance agent for proper documentation.
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 03:48P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 03:40P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 03:40P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:39P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 03:40P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 03:41P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 03:59P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 03:44P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:32P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:30P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 03:07P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 03:56P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:59P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 01:30P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 03:15P Chart for @SM9U Options for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 03:56P Chart for @SM9V Options for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 02:47P Chart for @SM9Z Options for @SM9Z
Jan 20 3005 3020 2966 2966 - 37 2969s 03:12P Chart for @SM0F Options for @SM0F
Mar 20 3027 3049 2996 2996 - 32 3000s 02:55P Chart for @SM0H Options for @SM0H
May 20 3066 3080 3030 3030 - 30 3034s 02:44P Chart for @SM0K Options for @SM0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 03:01P Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 02:33P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 03:01P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN