Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Dec 31, 21    
  Chart Mar 31, 22    
  Chart Apr 30, 22    
  Chart May 31, 22    
  Chart Oct 31, 22    
  Chart Dec 31, 22    
 Soybeans Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart Apr 30, 22    
  Chart Oct 31, 22    
 Wheat Chart Jul 31, 22    
Price as of 12/03/21 06:32AM CST.
Click to view more Cash Grain Prices

Storage Rates
      
            Corn Rates      Soybean Rates       Wheat Rates                  

Storage Rates & Discounts effective Sept 1, 2021. 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 63% Dew Pt: 31oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 4:39
As reported at QUINCY, IL at 5:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 74%
High: 38°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 20%
View complete Local Weather

Information

Click the link below to view UFC's 2021 Newsletter
UFC 2021 Newsletter


 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 

Harvest Hours

Canton:Mon - Fri, 8am - 5 pm  

Wayland: Mon - Fri, 8am - 5 pm  

Meyer: Mon - Fri, 8am - 5 pm  

Warsaw: Mon - Fri, 8am - 5 pm  

Bowen: 
Mon - Fri, 8am - 5 pm  

Loraine: 
Mon - Fri, 8am - 5 pm  

Camp Point: Mon - Fri, 8am - 5 pm  

Ursa Feed Mill: Mon - Fri, 8am - 5pm

 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Michael Hicks 217.430.4899
Ryan Sharpe 309.221.1922

2022 acreage mix
 
What are your "somewhat early" ideas on '22 acreage?
No answer
Continue rotation
Increase corn acres
Increase bean acres
Less corn, more beans etc.
 

UFC Crop Insurance Team

Our team is here to help you.
PRF sales closing date is 12/1/21 this is for the 2022 crop year pasture and hay ground, please call one of the agents below for more information.
Final Harvest Prices for Corn is $5.37, and Soybeans $12.30

Peggy Duesterhaus: 217-964-2714
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111
Tanner Van Tress: 573-629-9323

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'6 576'2 578'6 1'6 577'0 06:20A Chart for @C1Z Options for @C1Z
Mar 22 576'6 580'4 575'2 580'4 3'6 576'6 06:20A Chart for @C2H Options for @C2H
May 22 579'0 582'6 577'6 582'6 3'4 579'2 06:20A Chart for @C2K Options for @C2K
Jul 22 578'2 582'6 577'4 582'6 3'6 579'0 06:20A Chart for @C2N Options for @C2N
Sep 22 557'2 560'4 555'6 559'2 1'4 557'6 06:20A Chart for @C2U Options for @C2U
Dec 22 548'4 552'2 547'0 552'0 3'0 549'0 06:20A Chart for @C2Z Options for @C2Z
Mar 23 556'0 559'0 554'4 557'6 1'2 556'4 06:20A Chart for @C3H Options for @C3H
May 23 558'4 558'4 558'4 558'4 -0'2 558'6 06:20A Chart for @C3K Options for @C3K
Jul 23 556'6 556'6 556'6 556'6 -0'4 557'2 06:20A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1256'4 1244'2 1255'2 11'0 1244'2 06:20A Chart for @S2F Options for @S2F
Mar 22 1250'2 1262'2 1250'2 1260'6 10'6 1250'0 06:20A Chart for @S2H Options for @S2H
May 22 1257'2 1269'4 1257'2 1267'4 10'4 1257'0 06:20A Chart for @S2K Options for @S2K
Jul 22 1263'2 1275'4 1263'2 1274'2 10'6 1263'4 06:20A Chart for @S2N Options for @S2N
Aug 22 1259'2 1268'4 1259'2 1265'6 9'4 1256'2 06:20A Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1243'2 1237'2 1243'2 10'4 1232'6 06:20A Chart for @S2U Options for @S2U
Nov 22 1220'0 1230'0 1220'0 1229'0 9'6 1219'2 06:20A Chart for @S2X Options for @S2X
Jan 23 1222'4 1227'6 1222'4 1227'6 7'6 1220'0 06:20A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'0 807'0 0'4 806'4 06:20A Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 809'0 816'4 1'4 815'0 06:20A Chart for @W2H Options for @W2H
May 22 822'2 825'0 813'2 820'4 1'0 819'4 06:20A Chart for @W2K Options for @W2K
Jul 22 805'6 806'6 797'0 802'6 0'2 802'4 06:20A Chart for @W2N Options for @W2N
Sep 22 805'4 805'4 797'4 802'4 0'4 802'0 06:20A Chart for @W2U Options for @W2U
Dec 22 807'2 807'6 799'6 804'4 -0'4 805'0 06:20A Chart for @W2Z Options for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Chart for @HE1Z Options for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Chart for @HE2G Options for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G Options for @LE2G
Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 12/02 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Chart for @GF2F Options for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Chart for @GF2H Options for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN