Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Sep 30, 21       Oct 31, 21       Dec 31, 21       Mar 31, 22       Oct 31, 22      Soybeans Sep 30, 21       Oct 31, 21       Dec 31, 21       Jan 31, 22       Oct 31, 22      Wheat Jul 31, 22
	Price as of 09/18/21 11:15PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective Sept 1, 2021.

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 0 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:51 Sunset: 7:07 As reported at DO1, IL at 10:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 61°F Precip: 0% High: 87°F Low: 64°F Precip: 50% High: 71°F Low: 54°F Precip: 80% High: 70°F Low: 48°F Precip: 0% High: 73°F Low: 43°F Precip: 0%
	View complete Local Weather

	Information
	Click the link below to view UFC's 2021 Newsletter UFC 2021 Newsletter     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC weekend hours: Canton - Saturday, 8am - noon Camp Point - Saturday, 8am - noon Warsaw - Saturday, 8am - 7pm Ursa Feed Mill (corn receiving only) - Saturday 8am - noon Meyer will start taking corn below 16% moisture and soybeans below 13% Monday 9/20,  we are updating the leg to the dryer, we will let you know when Meyer can take wet corn,soybeans. Have questions about the health coverage UFC is offering to our patrons? Watch the below video for more infomration.  Health Supplement Coverage video

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Michael Hicks 217.430.4899 Ryan Sharpe 309.221.1922

	Moving Farm Equipment
	While moving Farm Equipment, what has been your experience?
	No Answer
	Never had a problem
	Close to having an accident a few times
	Near misses often
	I DID have an accident

	UFC Crop Insurance Team
	Our team is here to help you with all your Crop Insurance needs!  Planning to chop silage, remember to turn this in to your agent for an inspection.  You must also notify your agent if you will carry over grain in the bin from the 2020 crop. Don't forget if using precision download this calibration report   Winter Wheat Base Price for 2022 is final at $7.16 Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-629-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 09/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 09/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 09/17 Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 09/17 Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/17 Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/17 Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More