|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/21/26 10:39AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
76% |
Dew Pt: |
67oF |
| Barom: |
30.07 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:22 |
Sunset: |
7:53 |
| As reported at QUINCY, IL at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 85°F Low: 64°F Precip: 20% |
High: 82°F Low: 64°F Precip: 20% |
High: 78°F Low: 59°F Precip: 0% |
High: 77°F Low: 59°F Precip: 41% |
High: 81°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Missed the 106th UFC Annual Meeting?CLICK HERE to watch the highlights and catch up on everything you missed!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.
|
|
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May 31 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
483'2 |
474'4 |
480'2 |
1'4 |
478'6 |
10:27A |
|
 |
 |
Dec 26 |
502'0 |
508'0 |
499'0 |
505'0 |
1'4 |
503'4 |
10:27A |
|
 |
 |
Mar 27 |
515'4 |
522'4 |
514'0 |
520'0 |
1'6 |
518'2 |
10:27A |
|
 |
 |
May 27 |
522'6 |
528'6 |
520'4 |
526'4 |
1'6 |
524'6 |
10:27A |
|
 |
 |
Jul 27 |
524'6 |
530'6 |
522'4 |
528'4 |
2'0 |
526'4 |
10:27A |
|
 |
 |
Sep 27 |
502'6 |
507'4 |
501'2 |
505'2 |
0'6 |
504'4 |
10:27A |
|
 |
 |
Dec 27 |
506'0 |
510'4 |
504'2 |
508'4 |
1'0 |
507'4 |
10:27A |
|
 |
 |
Mar 28 |
516'4 |
520'6 |
514'6 |
519'0 |
1'4 |
517'4 |
10:27A |
|
 |
 |
May 28 |
522'2 |
526'4 |
522'0 |
526'4 |
3'4 |
523'0 |
10:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1223'0 |
1209'6 |
1216'6 |
-4'0 |
1220'6 |
10:27A |
|
 |
 |
Nov 26 |
1235'4 |
1237'6 |
1224'4 |
1231'6 |
-4'6 |
1236'4 |
10:27A |
|
 |
 |
Jan 27 |
1250'2 |
1252'2 |
1239'2 |
1246'4 |
-5'0 |
1251'4 |
10:27A |
|
 |
 |
Mar 27 |
1253'6 |
1257'4 |
1245'4 |
1252'0 |
-5'2 |
1257'2 |
10:27A |
|
 |
 |
May 27 |
1260'0 |
1262'2 |
1250'6 |
1257'2 |
-4'6 |
1262'0 |
10:27A |
|
 |
 |
Jul 27 |
1261'2 |
1264'6 |
1254'2 |
1259'6 |
-4'4 |
1264'2 |
10:27A |
|
 |
 |
Aug 27 |
1243'4 |
1247'0 |
1236'6 |
1242'4 |
-4'0 |
1246'4 |
10:27A |
|
 |
 |
Sep 27 |
1203'4 |
1207'0 |
1199'0 |
1204'6 |
-1'6 |
1206'4 |
10:27A |
|
 |
 |
Nov 27 |
1190'6 |
1197'2 |
1187'4 |
1192'6 |
-1'4 |
1194'2 |
10:27A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
682'0 |
687'6 |
674'4 |
681'2 |
-1'4 |
682'6 |
10:27A |
|
 |
 |
Dec 26 |
699'0 |
705'0 |
692'2 |
698'6 |
-1'2 |
700'0 |
10:27A |
|
 |
 |
Mar 27 |
716'0 |
722'0 |
709'6 |
715'4 |
-1'6 |
717'2 |
10:27A |
|
 |
 |
May 27 |
724'6 |
729'4 |
717'6 |
723'0 |
-1'6 |
724'6 |
10:27A |
|
 |
 |
Jul 27 |
719'6 |
727'0 |
716'4 |
721'0 |
-2'0 |
723'0 |
10:27A |
|
 |
 |
Sep 27 |
727'4 |
732'0 |
722'6 |
726'6 |
-2'2 |
729'0 |
10:27A |
|
 |
 |
Dec 27 |
741'6 |
743'0 |
734'2 |
738'2 |
-1'6 |
740'0 |
10:27A |
|
 |
 |
Mar 28 |
|
|
|
744'0 |
0'0 |
746'4 |
10:27A |
|
 |
 |
May 28 |
745'0 |
745'0 |
745'0 |
745'0 |
0'4 |
744'4 |
10:27A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.850 |
221.900 |
218.725 |
219.825 |
- 3.525 |
223.350 |
10:27A |
|
 |
 |
Oct 26 |
214.000 |
215.800 |
212.675 |
213.975 |
- 4.025 |
218.000 |
10:27A |
|
 |
 |
Dec 26 |
215.000 |
216.500 |
213.400 |
214.750 |
- 3.525 |
218.275 |
10:27A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.000 |
81.025 |
79.675 |
80.775 |
0.550 |
80.225 |
10:27A |
|
 |
 |
Dec 26 |
70.625 |
71.750 |
70.350 |
71.525 |
0.775 |
70.750 |
10:27A |
|
 |
 |
Feb 27 |
73.800 |
74.650 |
73.450 |
74.475 |
0.650 |
73.825 |
10:27A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
333.075 |
333.700 |
331.300 |
332.875 |
- 2.425 |
335.300 |
10:27A |
|
 |
 |
Sep 26 |
323.400 |
325.225 |
321.325 |
324.675 |
- 4.250 |
328.925 |
10:27A |
|
 |
 |
Oct 26 |
317.200 |
319.600 |
315.400 |
318.700 |
- 4.000 |
322.700 |
10:27A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|