|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
River Bid |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
|
Dec 31, 25
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/08/24 12:40PM CDT.
|
|
|
|
|
|
Click to view more Cash Grain Prices |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Ursa, IL |
|
|
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
65oF |
Humid: |
28% |
Dew Pt: |
33oF |
Barom: |
30.11 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:08 |
Sunset: |
6:35 |
As reported at QUINCY, IL at 12:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ursa, IL |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 73°F Low: 44°F Precip: 0% |
High: 78°F Low: 47°F Precip: 0% |
High: 81°F Low: 50°F Precip: 0% |
High: 84°F Low: 54°F Precip: 0% |
High: 81°F Low: 56°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'0 |
428'0 |
419'2 |
421'6 |
-4'2 |
426'0 |
12:30P |
|
|
|
Mar 25 |
442'4 |
444'4 |
436'4 |
438'6 |
-4'0 |
442'6 |
12:29P |
|
|
|
May 25 |
451'4 |
453'0 |
445'6 |
448'0 |
-3'4 |
451'4 |
12:29P |
|
|
|
Jul 25 |
456'6 |
458'4 |
451'4 |
453'6 |
-3'0 |
456'6 |
12:29P |
|
|
|
Sep 25 |
450'4 |
451'2 |
447'0 |
448'6 |
-1'4 |
450'2 |
12:29P |
|
|
|
Dec 25 |
455'0 |
456'4 |
452'2 |
454'2 |
-1'2 |
455'4 |
12:29P |
|
|
|
Mar 26 |
466'2 |
466'4 |
463'2 |
465'0 |
-1'0 |
466'0 |
12:29P |
|
|
|
May 26 |
472'4 |
472'6 |
469'2 |
470'0 |
-1'6 |
471'6 |
12:29P |
|
|
|
Jul 26 |
473'2 |
475'2 |
472'6 |
473'4 |
-1'4 |
475'0 |
12:29P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1032'4 |
1039'4 |
1011'4 |
1017'6 |
-16'2 |
1034'0 |
12:29P |
|
|
|
Jan 25 |
1051'4 |
1058'0 |
1030'2 |
1036'2 |
-16'2 |
1052'4 |
12:29P |
|
|
|
Mar 25 |
1066'0 |
1073'6 |
1045'2 |
1051'2 |
-16'4 |
1067'6 |
12:29P |
|
|
|
May 25 |
1080'2 |
1088'4 |
1060'4 |
1065'6 |
-16'6 |
1082'4 |
12:29P |
|
|
|
Jul 25 |
1092'0 |
1099'0 |
1071'4 |
1077'0 |
-16'0 |
1093'0 |
12:29P |
|
|
|
Aug 25 |
1090'0 |
1098'2 |
1072'0 |
1077'0 |
-15'4 |
1092'4 |
12:29P |
|
|
|
Sep 25 |
1081'4 |
1086'6 |
1061'4 |
1067'4 |
-13'2 |
1080'6 |
12:29P |
|
|
|
Nov 25 |
1080'6 |
1087'0 |
1061'6 |
1067'2 |
-13'4 |
1080'6 |
12:29P |
|
|
|
Jan 26 |
1094'4 |
1095'2 |
1074'2 |
1075'0 |
-17'0 |
1092'0 |
12:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
593'6 |
599'0 |
587'4 |
595'0 |
2'4 |
592'4 |
12:29P |
|
|
|
Mar 25 |
618'0 |
622'6 |
611'4 |
618'2 |
1'6 |
616'4 |
12:29P |
|
|
|
May 25 |
631'4 |
635'2 |
624'6 |
631'0 |
1'2 |
629'6 |
12:29P |
|
|
|
Jul 25 |
638'6 |
642'4 |
632'4 |
638'2 |
1'0 |
637'2 |
12:29P |
|
|
|
Sep 25 |
650'4 |
652'4 |
642'6 |
647'6 |
0'0 |
647'6 |
12:29P |
|
|
|
Dec 25 |
664'0 |
665'4 |
656'4 |
661'6 |
-0'2 |
662'0 |
12:29P |
|
|
|
Mar 26 |
673'4 |
673'6 |
667'2 |
668'2 |
-3'2 |
671'4 |
12:30P |
|
|
|
May 26 |
|
|
|
680'6 |
0'0 |
672'4 |
12:30P |
|
|
|
Jul 26 |
|
|
|
653'0 |
0'0 |
656'6 |
12:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.475 |
188.600 |
187.400 |
188.425 |
0.950 |
187.475 |
12:29P |
|
|
|
Dec 24 |
186.800 |
187.950 |
186.725 |
187.675 |
0.650 |
187.025 |
12:29P |
|
|
|
Feb 25 |
188.000 |
188.950 |
187.925 |
188.825 |
0.525 |
188.300 |
12:29P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
84.100 |
84.400 |
83.975 |
84.175 |
0.200 |
83.975 |
12:30P |
|
|
|
Dec 24 |
77.000 |
77.475 |
76.450 |
77.150 |
0.325 |
76.825 |
12:30P |
|
|
|
Feb 25 |
80.775 |
80.950 |
80.150 |
80.750 |
0.150 |
80.600 |
12:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|