Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jan 31, 20    
  Chart Apr 30, 20    
 Soybeans Chart Jan 31, 20    
  Chart Apr 30, 20    
 Wheat Chart Jul 31, 20    
Price as of 01/23/20 07:22PM CST.
Click to view more Cash Grain Prices

Storage Rates
      
Corn Storage Rates                               Soybean Storage Rates

New Daily DP Rate Effective 1/8/2020

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 96% Dew Pt: 31oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 5:13
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 29°F
Precip: 80%
High: 32°F
Low: 28°F
Precip: 20%
High: 36°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 30%
View complete Local Weather

Information
Click on Blog in the menu bar above to see the latest article from UFC!

UFC 2020 Scholarship Application
 
Click here for form
2020 Wednesday Workshops
Click here to view flyer
25th Annual Westen Illinois/Northeast Missouri Soil Health & Conservation Conference
Feb. 7th 9am-2pm @ John Wood Community College

Click here for more information
 
Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 


 

 


Make your reservations for the 2020 Winter Workshops
Click the link below for a full schedule.  

2020 Winter Workshops


UFC 2020 Scholarship Application Deadline March 1st.
Click for application


UFC at Canton is not accepting corn until further notice.
 


 


Call UFC for your Seed needs!  
  


Michael Hicks 217-430-4899  
Ryan Sharpe 309-221-1922
Larry Gottman 217-617-3646


 

 

Non-GMO Corn
 
Do you intend to plant Non-GMO Corn in 2020?
Yes
No
No Answer
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
The 2020 Crop Insurance deadline is March 15. Please contact our agents for more information. 
Peggy Duesterhaus: 217-964-2111
Jennifer Wood: 217-257-8812
Susie Wray: 217-964-2111

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'6 393'0 -0'6 393'6 07:10P Chart for @C0H Options for @C0H
May 20 398'0 398'2 397'4 398'0 -0'4 398'4 07:10P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 402'2 402'4 -0'6 403'2 07:10P Chart for @C0N Options for @C0N
Sep 20 400'0 400'2 400'0 400'2 -0'4 400'6 07:10P Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 402'4 402'4 -0'6 403'2 07:10P Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 411'6 412'0 -1'0 413'0 07:09P Chart for @C1H Options for @C1H
May 21 415'4 416'0 415'4 416'0 -0'4 416'4 07:08P Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 418'4 418'4 -0'6 419'2 07:03P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 908'0 -1'4 909'4 07:10P Chart for @S0H Options for @S0H
May 20 923'0 923'2 921'4 922'0 -1'2 923'2 07:10P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 935'0 935'6 -1'2 937'0 07:10P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 07:10P Chart for @S0Q Options for @S0Q
Sep 20 940'4 940'4 940'4 940'4 -1'4 942'0 07:10P Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 945'4 946'0 -1'2 947'2 07:10P Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 946'0 951'2 -2'4 952'0s 07:10P Chart for @S1F Options for @S1F
Mar 21 943'0 943'0 943'0 943'0 -1'2 944'2 07:10P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 579'6 580'2 -0'2 580'4 07:10P Chart for @W0H Options for @W0H
May 20 580'0 580'0 578'0 578'2 -0'6 579'0 07:10P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 578'0 578'2 -0'4 578'6 07:10P Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 583'0 583'0 -0'4 583'4 07:10P Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 591'4 591'4 0'4 591'0 07:10P Chart for @W0Z Options for @W0Z
Mar 21 598'2 598'2 598'2 598'2 0'6 597'4 07:10P Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 2987 2981 2984 - 5 2989 07:10P Chart for @SM0H Options for @SM0H
May 20 3028 3029 3023 3026 - 6 3032 07:10P Chart for @SM0K Options for @SM0K
Jul 20 3074 3077 3068 3069 - 8 3077 07:10P Chart for @SM0N Options for @SM0N
Aug 20 3093 3093 3088 3088 - 4 3092 07:10P Chart for @SM0Q Options for @SM0Q
Sep 20 3105 3105 3099 3099 - 5 3104 07:10P Chart for @SM0U Options for @SM0U
Oct 20 3101 3112 3085 3108 12 3111s 07:10P Chart for @SM0V Options for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 03:02P Chart for @HE0J Options for @HE0J
May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01:05P Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 03:09P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 02:38P Chart for @GF0H Options for @GF0H
Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 02:40P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN