Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Mar 31, 26       Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 03/26/26 12:57PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 48% Dew Pt: 61oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:57 Sunset: 7:22 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 53°F Precip: 80% High: 51°F Low: 38°F Precip: 80% High: 55°F Low: 27°F Precip: 0% High: 67°F Low: 44°F Precip: 0% High: 81°F Low: 55°F Precip: 35%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	26Crop Rotation
	Will you change your crop rotation today vs Jan 1?
	Yes, more corn
	Yes, more soybeans
	No changes
	Here for the results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 468'4 1'2 467'2 12:46P Jul 26 477'0 479'2 473'2 479'2 1'4 477'6 12:46P Sep 26 479'6 481'6 476'0 481'4 1'6 479'6 12:45P Dec 26 492'6 495'2 489'6 495'2 2'0 493'2 12:46P Mar 27 503'0 505'2 499'6 505'0 2'0 503'0 12:45P May 27 508'0 511'2 505'6 511'2 2'4 508'6 12:45P Jul 27 511'0 514'0 508'4 514'0 2'6 511'2 12:45P Sep 27 487'6 489'0 486'2 488'6 1'2 487'4 12:44P Dec 27 491'0 493'6 490'0 493'6 2'2 491'4 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1178'6 7'0 1171'6 12:46P Jul 26 1189'4 1195'6 1183'2 1193'6 6'0 1187'6 12:46P Aug 26 1182'2 1187'4 1175'2 1186'2 6'0 1180'2 12:45P Sep 26 1152'2 1158'4 1147'6 1157'0 4'6 1152'2 12:47P Nov 26 1150'0 1157'2 1145'6 1155'0 5'0 1150'0 12:46P Jan 27 1161'0 1167'6 1156'4 1165'2 4'0 1161'2 12:45P Mar 27 1154'4 1163'0 1152'2 1160'4 4'0 1156'4 12:45P May 27 1154'4 1164'4 1153'2 1162'2 5'0 1157'2 12:45P Jul 27 1162'0 1169'2 1158'2 1166'6 5'0 1161'6 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'2 593'0 607'0 9'2 597'6 12:47P Jul 26 609'0 617'6 604'4 617'4 8'6 608'6 12:47P Sep 26 623'0 630'4 617'4 630'2 8'0 622'2 12:47P Dec 26 641'0 647'6 635'2 647'2 7'2 640'0 12:47P Mar 27 655'0 660'4 649'2 660'4 6'6 653'6 12:47P May 27 662'0 665'2 654'6 665'2 5'4 659'6 12:47P Jul 27 649'4 656'0 645'6 656'0 5'6 650'2 12:47P Sep 27 652'2 660'0 652'2 660'0 5'6 654'2 12:47P Dec 27 666'2 668'0 666'2 667'4 2'6 664'6 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.750 233.150 234.525 0.100 234.425 12:47P Jun 26 232.525 234.300 232.500 234.100 0.250 233.850 12:47P Aug 26 230.350 231.950 230.275 231.750 0.150 231.600 12:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.800 -0.100 90.900 12:47P May 26 95.500 95.675 95.275 95.625 0.075 95.550 12:46P Jun 26 104.000 104.550 103.850 104.225 0.100 104.125 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525 12:00P Apr 26 352.000 355.650 351.525 354.675 1.325 353.350 12:45P May 26 348.400 351.650 347.800 351.075 1.025 350.050 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More