Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 21       Oct 31, 21       Dec 31, 21       Mar 31, 22      Soybeans Apr 30, 21       Oct 31, 21       Dec 31, 21      Wheat Jul 31, 21
	Price as of 04/10/21 06:09AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates      Soybean Rates       Wheat Rates                   Storage Rates & Discounts effective April 1, 2021. Free DP until Aug 31,2021.

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 87% Dew Pt: 51oF Barom: 0 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:34 Sunset: 7:39 As reported at DO1, IL at 12:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 47°F Precip: 80% High: 66°F Low: 45°F Precip: 80% High: 61°F Low: 46°F Precip: 0% High: 57°F Low: 40°F Precip: 0% High: 57°F Low: 37°F Precip: 0%
	View complete Local Weather

	Information
	Click on Blog in the menu bar above to see the latest article from UFC!     Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Poll Label
	Are you planning to plant more corn or beans this year?
	More Corn
	More Beans
	Keeping same rotation.
	No answer

	Call UFC for your Seed needs!      Michael Hicks 217-430-4899   Ryan Sharpe 309-221-1922

	UFC Crop Insurance Team
	Our team is here to help you with all your Crop Insurance needs!  Early Plant Dates State Corn Beans IL April 5 April 15 MO April 5 April 20 IA April 11 April 21 Peggy Duesterhaus: 217-964-2111 Jennifer Wood: 217-257-8812 Susie Wray: 217-964-2111 Tanner Van Tress: 573-629-9323

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Tweets by ursa_farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Dec 21 637'0 651'0 635'4 645'0 9'2 646'0s 04/09 Mar 22 640'4 653'4 639'4 649'2 8'6 649'4s 04/09 May 22 638'0 649'0 638'0 645'2 8'0 647'0s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More