Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/23/26 10:20PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 66% Dew Pt: 55oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:26
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 61°F
Precip: 69%		 High: 87°F
Low: 65°F
Precip: 49%		 High: 94°F
Low: 71°F
Precip: 0%		 High: 93°F
Low: 74°F
Precip: 36%		 High: 90°F
Low: 72°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Wayland will be closed for mechanical repair Monday, July 27 andTuesday, July 28. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'2 1'2 464'0 10:08P Chart for @C6U Options for @C6U
Dec 26 486'2 489'2 486'0 488'4 1'0 487'4 10:08P Chart for @C6Z Options for @C6Z
Mar 27 501'6 504'4 501'2 504'0 1'0 503'0 10:10P Chart for @C7H Options for @C7H
May 27 510'0 513'2 510'0 512'4 0'6 511'6 10:10P Chart for @C7K Options for @C7K
Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 10:10P Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'6 493'2 -0'2 493'4 10:10P Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 10:10P Chart for @C7Z Options for @C7Z
Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 10:09P Chart for @C8H Options for @C8H
May 28 515'4 0'0 514'6 10:09P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1242'0 1233'4 1241'6 4'2 1237'4 10:09P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1234'6 1227'2 1234'2 3'2 1231'0 10:09P Chart for @S6U Options for @S6U
Nov 26 1242'0 1248'0 1240'0 1247'2 3'4 1243'6 10:09P Chart for @S6X Options for @S6X
Jan 27 1255'2 1260'6 1253'0 1260'2 3'2 1257'0 10:09P Chart for @S7F Options for @S7F
Mar 27 1254'4 1259'4 1252'0 1259'0 2'4 1256'4 10:09P Chart for @S7H Options for @S7H
May 27 1255'0 1261'2 1255'0 1261'2 2'0 1259'2 10:09P Chart for @S7K Options for @S7K
Jul 27 1260'6 1264'0 1260'4 1263'6 1'6 1262'0 10:09P Chart for @S7N Options for @S7N
Aug 27 1242'6 1244'0 1242'4 1242'4 -0'2 1242'6 10:09P Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 10:09P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 700'0 3'6 696'2 10:10P Chart for @W6U Options for @W6U
Dec 26 712'2 719'2 712'0 717'4 3'6 713'6 10:10P Chart for @W6Z Options for @W6Z
Mar 27 728'0 734'0 727'6 732'6 3'4 729'2 10:10P Chart for @W7H Options for @W7H
May 27 731'2 739'2 731'2 738'4 3'4 735'0 10:10P Chart for @W7K Options for @W7K
Jul 27 727'0 732'0 725'2 731'0 1'4 729'4 10:10P Chart for @W7N Options for @W7N
Sep 27 732'0 734'4 731'6 733'2 0'4 732'6 10:10P Chart for @W7U Options for @W7U
Dec 27 741'2 742'2 740'0 740'4 -0'6 741'2 10:08P Chart for @W7Z Options for @W7Z
Mar 28 745'0 745'0 743'2 743'2 -0'2 743'4 10:08P Chart for @W8H Options for @W8H
May 28 737'6 -0'4 738'2 10:07P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN