Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/20/26 07:55AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 100% Dew Pt: 63oF Barom: 29.96 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:21 Sunset: 7:54 As reported at QUINCY, IL at 6:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 63°F Precip: 0% High: 84°F Low: 62°F Precip: 28% High: 81°F Low: 65°F Precip: 0% High: 78°F Low: 59°F Precip: 0% High: 77°F Low: 60°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 479'2 472'2 478'0 5'0 473'0 07:44A Dec 26 498'0 504'4 497'2 503'4 5'4 498'0 07:44A Mar 27 513'4 519'4 512'6 518'6 5'0 513'6 07:44A May 27 520'0 526'0 519'4 525'0 4'2 520'6 07:44A Jul 27 522'4 527'6 522'2 527'0 4'0 523'0 07:44A Sep 27 503'2 505'4 502'4 504'4 2'2 502'2 07:44A Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 07:44A Mar 28 517'2 520'0 517'2 518'4 1'2 517'2 07:44A May 28 521'2 524'2 521'2 523'6 1'0 522'6 07:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'0 3'6 1222'2 07:44A Nov 26 1236'4 1244'4 1234'4 1242'0 4'6 1237'2 07:44A Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 07:44A Mar 27 1254'4 1263'2 1253'4 1261'0 5'4 1255'4 07:44A May 27 1258'6 1267'2 1258'0 1264'6 5'2 1259'4 07:44A Jul 27 1262'0 1270'0 1260'6 1268'0 5'2 1262'6 07:44A Aug 27 1244'6 1250'0 1242'6 1248'4 3'6 1244'6 07:44A Sep 27 1206'0 1208'0 1204'4 1208'0 3'0 1205'0 07:44A Nov 27 1192'6 1197'4 1191'4 1196'4 2'6 1193'6 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 685'2 5'0 680'2 07:44A Dec 26 697'0 706'4 693'0 703'2 5'6 697'4 07:44A Mar 27 714'2 723'4 710'6 720'0 5'2 714'6 07:44A May 27 721'6 730'4 718'4 727'2 4'6 722'4 07:44A Jul 27 720'0 729'2 717'6 726'2 4'6 721'4 07:44A Sep 27 724'2 735'0 724'2 732'4 4'4 728'0 07:44A Dec 27 738'0 746'0 737'6 744'0 4'2 739'6 07:44A Mar 28 750'0 750'0 750'0 750'0 3'0 747'0 07:44A May 28 734'6 0'0 745'0 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More