Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 05/28/26 03:18PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 43% Dew Pt: 59oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:39 Sunset: 8:24
As reported at QUINCY, IL at 2:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 65°F
Precip: 0%		 High: 81°F
Low: 63°F
Precip: 52%		 High: 78°F
Low: 64°F
Precip: 61%		 High: 81°F
Low: 61°F
Precip: 46%		 High: 85°F
Low: 61°F
Precip: 59%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

RSVP to the Missouri Event HERE
RSVP to the Illinois Event HERE

CLICK HERE to download the UFC App.

 
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 03:05P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 02:50P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 02:59P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 504'0 4'4 504'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 490'0 496'6 490'0 494'6 4'2 495'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 503'0 506'2 502'0 506'0 4'0 505'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 02:47P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 03:01P Chart for @S6X Options for @S6X
Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P Chart for @S7H Options for @S7H
May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1200'2 1215'6 1200'2 1215'6 15'2 1215'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1191'6 1198'2 1191'6 1198'2 14'4 1199'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 673'0 -0'2 672'6s 01:20P Chart for @W7H Options for @W7H
May 27 682'4 686'0 678'4 681'4 -0'4 682'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 682'4 690'0 682'4 687'4 -0'2 687'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 694'2 695'6 0'0 696'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 711'6 711'6 705'6 710'0 -0'2 709'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'2 718'2s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 02:37P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN