Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Oct 31, 24       Nov 30, 24       Dec 31, 24       Mar 31, 25       Jul 31, 25       Oct 31, 25       Dec 31, 25      Soybeans Oct 31, 24       Dec 31, 24       Jan 31, 25       Mar 31, 25       Jul 31, 25       Oct 31, 25      Wheat Jul 31, 25
	Price as of 10/17/24 08:47PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 43% Dew Pt: 32oF Barom: 30.22 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 6:20 As reported at QUINCY, IL at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 42°F Precip: 0% High: 73°F Low: 43°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 76°F Low: 54°F Precip: 67%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Locational Hours:  Monday - Saturday: 8am - 7pm Sunday: Noon - 5pm Thank you to the local organizations that so diligently feed our farmers!! Your support is greatly appreciated.

	24 Harvest Progress
	What is your farm's harvest progress?
	No Answer
	Less than 50%
	50 percent
	70 percent
	90 percent
	I'm Done!

	UFC Crop Insurance Team
	2025 Final Planting Dates    Iowa Illinois Missouri Wheat Final Planting 10/20/24 10/20/24 10/31/24 End of Late Planting Period Date 11/4/24 10/25/24 11/14/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'6 408'4 406'4 407'4 0'6 406'6 08:36P Mar 25 421'0 422'6 420'4 421'6 0'4 421'2 08:36P May 25 428'6 430'2 428'2 429'2 0'4 428'6 08:36P Jul 25 433'2 434'6 433'0 434'0 0'6 433'2 08:36P Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:36P Dec 25 437'4 438'4 437'4 438'2 0'6 437'4 08:36P Mar 26 449'2 449'4 449'2 449'2 0'6 448'4 08:36P May 26 455'4 455'6 455'4 455'6 1'2 454'4 08:36P Jul 26 458'4 459'0 458'4 459'0 0'6 458'2 08:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 989'4 995'4 989'4 992'0 3'2 988'6 08:36P Jan 25 998'4 1004'0 998'4 1001'0 3'0 998'0 08:36P Mar 25 1011'0 1015'2 1010'2 1012'4 2'6 1009'6 08:36P May 25 1024'0 1029'2 1024'0 1026'2 2'2 1024'0 08:36P Jul 25 1035'2 1040'2 1035'2 1038'0 2'6 1035'2 08:36P Aug 25 1037'0 1040'6 1037'0 1037'4 1'6 1035'6 08:36P Sep 25 1029'6 1031'6 1029'6 1030'0 1'6 1028'2 08:36P Nov 25 1031'4 1036'0 1031'4 1036'0 5'0 1031'0 08:36P Jan 26 1045'0 1047'4 1045'0 1045'6 3'0 1042'6 08:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'0 593'2 589'4 591'4 2'0 589'4 08:36P Mar 25 610'2 613'4 609'6 611'6 2'2 609'4 08:36P May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:36P Jul 25 625'6 628'4 625'6 627'6 2'2 625'4 08:36P Sep 25 635'0 637'0 635'0 635'0 1'2 633'6 08:36P Dec 25 646'4 647'0 646'4 647'0 1'4 645'4 08:36P Mar 26 654'2 654'2 654'2 654'2 1'2 653'0 08:36P May 26 652'2 0'0 652'4 08:36P Jul 26 658'6 0'0 642'0 08:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.700 78.425 77.050 77.725 -0.025 77.675s 01:05P Feb 25 81.000 81.925 80.800 81.350 0.450 81.550s 01:05P Apr 25 84.875 85.450 84.600 84.950 0.075 85.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More