Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/16/26 10:13AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:32
As reported at QUINCY, IL at 9:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 91°F
Low: 72°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 44%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 88°F
Low: 72°F
Precip: 40%		 High: 92°F
Low: 72°F
Precip: 40%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed for mechanical repair Monday, July 20 and Tuesday, July 21. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 441'2 442'0 -5'4 447'4 10:03A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'4 464'2 -5'2 469'4 10:03A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'6 479'4 -4'6 484'2 10:02A Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'4 488'2 -4'2 492'4 10:02A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'6 493'4 -4'0 497'4 10:02A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 481'0 481'4 -3'0 484'4 10:02A Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 487'2 487'4 -3'0 490'4 10:02A Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 500'6 500'6 -0'2 501'0 10:02A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'6 507'2 10:02A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'6 1198'6 -3'4 1202'2 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'2 1189'0 -3'2 1192'2 10:02A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1198'6 -3'0 1201'6 10:03A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1210'4 1212'4 -3'2 1215'6 10:02A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1214'2 1216'4 -3'0 1219'4 10:02A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1219'6 1221'4 -3'4 1225'0 10:02A Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1226'2 1227'0 -3'6 1230'6 10:02A Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1211'2 1211'2 -5'0 1216'2 10:02A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 10:02A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 677'6 0'2 677'4 10:02A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 693'2 1'2 692'0 10:02A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 705'4 2'0 703'4 10:02A Chart for @W7H Options for @W7H
May 27 705'4 725'2 701'6 710'2 2'4 707'6 10:02A Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 698'0 706'6 1'2 705'4 10:02A Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 712'2 0'2 712'0 10:02A Chart for @W7U Options for @W7U
Dec 27 722'0 735'4 720'0 724'0 -0'2 724'2 10:02A Chart for @W7Z Options for @W7Z
Mar 28 730'2 740'0 730'0 730'0 -1'6 731'6 10:02A Chart for @W8H Options for @W8H
May 28 731'6 739'0 723'0 726'4 -2'4 729'0 10:02A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.550 - 3.575 230.125 10:02A Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.200 222.800 - 3.200 226.000 10:02A Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.950 222.575 - 2.975 225.550 10:02A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 100.150 100.250 - 0.075 100.325 10:02A Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 87.225 0.500 86.725 10:02A Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 78.150 0.775 77.375 10:02A Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 344.475 - 5.475 349.950 10:02A Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 338.900 - 5.475 344.375 10:02A Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.225 333.075 - 5.775 338.850 10:02A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN