|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
River Bid |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
|
Dec 31, 25
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/15/24 05:32PM CDT.
|
|
|
|
|
|
Click to view more Cash Grain Prices |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Ursa, IL |
|
|
Chg Zip Code: |
Temp: |
55oF |
Feels Like: |
55oF |
Humid: |
35% |
Dew Pt: |
28oF |
Barom: |
30.33 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
16 mph |
Sunrise: |
7:15 |
Sunset: |
6:24 |
As reported at QUINCY, IL at 5:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ursa, IL |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 55°F Low: 42°F Precip: 0% |
High: 59°F Low: 31°F Precip: 0% |
High: 67°F Low: 37°F Precip: 0% |
High: 70°F Low: 42°F Precip: 0% |
High: 72°F Low: 43°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
408'0 |
408'0 |
400'4 |
401'4 |
-7'0 |
401'2s |
05:20P |
|
|
|
Mar 25 |
424'2 |
424'4 |
416'6 |
417'4 |
-7'2 |
417'4s |
05:19P |
|
|
|
May 25 |
432'0 |
432'6 |
425'4 |
426'2 |
-7'0 |
426'0s |
04:49P |
|
|
|
Jul 25 |
437'6 |
437'6 |
430'6 |
431'4 |
-6'2 |
431'4s |
04:45P |
|
|
|
Sep 25 |
435'0 |
435'0 |
429'4 |
429'6 |
-5'6 |
430'0s |
05:08P |
|
|
|
Dec 25 |
441'6 |
442'4 |
436'4 |
437'0 |
-5'4 |
437'0s |
04:48P |
|
|
|
Mar 26 |
452'4 |
453'2 |
447'6 |
447'6 |
-5'2 |
448'0s |
04:45P |
|
|
|
May 26 |
458'6 |
458'6 |
453'4 |
454'2 |
-5'2 |
454'0s |
05:02P |
|
|
|
Jul 26 |
461'4 |
461'4 |
457'2 |
457'2 |
-5'2 |
457'4s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
995'0 |
996'0 |
981'0 |
992'4 |
-5'0 |
991'0s |
05:16P |
|
|
|
Jan 25 |
1011'0 |
1011'6 |
995'6 |
1004'6 |
-8'0 |
1003'4s |
05:02P |
|
|
|
Mar 25 |
1023'0 |
1025'2 |
1009'4 |
1018'0 |
-8'4 |
1016'6s |
05:19P |
|
|
|
May 25 |
1038'4 |
1039'2 |
1023'6 |
1032'0 |
-8'6 |
1030'4s |
04:46P |
|
|
|
Jul 25 |
1050'0 |
1051'0 |
1035'6 |
1042'4 |
-9'6 |
1041'2s |
04:50P |
|
|
|
Aug 25 |
1050'2 |
1050'2 |
1036'6 |
1042'6 |
-10'0 |
1041'4s |
01:23P |
|
|
|
Sep 25 |
1041'0 |
1041'0 |
1030'2 |
1034'4 |
-10'6 |
1033'2s |
01:30P |
|
|
|
Nov 25 |
1046'0 |
1046'2 |
1032'6 |
1037'2 |
-11'2 |
1035'6s |
03:42P |
|
|
|
Jan 26 |
1055'6 |
1055'6 |
1044'4 |
1047'6 |
-11'0 |
1047'2s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
585'4 |
586'6 |
578'0 |
581'2 |
-5'6 |
579'4s |
04:45P |
|
|
|
Mar 25 |
609'0 |
609'0 |
599'4 |
602'2 |
-6'4 |
600'6s |
03:52P |
|
|
|
May 25 |
619'6 |
621'0 |
610'6 |
612'6 |
-7'4 |
611'4s |
01:30P |
|
|
|
Jul 25 |
625'4 |
626'4 |
615'4 |
617'6 |
-8'2 |
616'4s |
03:43P |
|
|
|
Sep 25 |
634'0 |
635'6 |
624'4 |
626'2 |
-9'0 |
625'0s |
01:23P |
|
|
|
Dec 25 |
645'6 |
647'0 |
636'6 |
638'4 |
-9'6 |
637'2s |
01:30P |
|
|
|
Mar 26 |
651'2 |
654'2 |
645'2 |
646'6 |
-10'2 |
645'2s |
01:30P |
|
|
|
May 26 |
652'2 |
652'2 |
652'2 |
652'2 |
-10'0 |
645'6s |
04:45P |
|
|
|
Jul 26 |
|
|
|
658'6 |
-7'4 |
636'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
188.050 |
188.050 |
186.050 |
186.750 |
- 1.525 |
186.725s |
01:05P |
|
|
|
Dec 24 |
187.750 |
187.800 |
185.550 |
186.625 |
- 1.400 |
186.525s |
02:30P |
|
|
|
Feb 25 |
188.275 |
188.575 |
186.575 |
187.425 |
- 1.300 |
187.400s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
75.800 |
76.275 |
75.100 |
75.175 |
-0.575 |
75.225s |
01:05P |
|
|
|
Feb 25 |
79.875 |
80.200 |
79.175 |
79.175 |
-0.525 |
79.300s |
03:22P |
|
|
|
Apr 25 |
84.200 |
84.500 |
83.675 |
83.725 |
-0.400 |
83.800s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|