Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/10/26 04:40AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 74% Dew Pt: 71oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:12 Sunset: 8:08 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 76°F Precip: 20% High: 92°F Low: 74°F Precip: 28% High: 86°F Low: 73°F Precip: 40% High: 82°F Low: 71°F Precip: 55% High: 82°F Low: 68°F Precip: 53%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 441'2 2'2 439'0 04:28A Dec 26 463'4 465'4 461'0 464'4 2'4 462'0 04:28A Mar 27 479'4 481'0 477'0 479'6 2'0 477'6 04:28A May 27 487'2 490'0 486'0 488'6 2'0 486'6 04:28A Jul 27 493'2 495'2 491'2 494'0 2'0 492'0 04:28A Sep 27 481'6 485'2 481'2 485'2 3'4 481'6 04:28A Dec 27 489'2 491'6 488'0 490'6 2'2 488'4 04:28A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 04:28A May 28 507'6 507'6 507'6 507'6 1'6 506'0 04:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 04:28A Sep 26 1160'4 1167'4 1158'0 1166'6 7'6 1159'0 04:28A Nov 26 1177'0 1185'0 1175'0 1184'4 8'2 1176'2 04:28A Jan 27 1191'6 1199'6 1190'0 1199'2 8'0 1191'2 04:28A Mar 27 1199'2 1206'2 1197'2 1205'4 7'2 1198'2 04:28A May 27 1207'0 1213'6 1205'0 1213'2 7'2 1206'0 04:28A Jul 27 1212'2 1219'6 1211'4 1218'4 6'6 1211'6 04:28A Aug 27 1199'4 1205'0 1199'2 1204'2 6'0 1198'2 04:28A Sep 27 1171'4 1171'4 1171'4 1171'4 6'0 1165'4 04:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 651'2 11'4 639'6 04:28A Dec 26 661'6 674'4 658'6 669'4 11'2 658'2 04:28A Mar 27 678'0 690'2 675'4 685'0 10'2 674'6 04:28A May 27 685'6 696'2 683'4 691'6 9'2 682'4 04:28A Jul 27 687'6 695'4 684'4 691'0 7'6 683'2 04:28A Sep 27 693'0 701'2 693'0 698'0 6'6 691'2 04:28A Dec 27 706'0 713'2 706'0 711'0 6'6 704'2 04:28A Mar 28 700'6 0'0 712'4 04:28A May 28 706'6 0'0 712'2 04:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 08/09 Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/09 Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More