Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/15/26 10:42AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 63% Dew Pt: 52oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:49 Sunset: 8:13 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 54°F Precip: 38% High: 81°F Low: 64°F Precip: 62% High: 87°F Low: 65°F Precip: 40% High: 82°F Low: 71°F Precip: 58% High: 73°F Low: 59°F Precip: 76%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.   CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 456'0 456'6 -10'6 467'4 10:32A Sep 26 474'6 480'0 463'4 463'6 -10'4 474'2 10:32A Dec 26 491'4 496'6 481'0 481'4 -9'6 491'2 10:32A Mar 27 505'0 510'0 495'2 495'6 -9'0 504'6 10:32A May 27 512'0 517'0 502'4 503'0 -8'6 511'6 10:32A Jul 27 516'4 520'2 506'4 506'4 -8'6 515'2 10:32A Sep 27 497'4 500'2 489'6 490'2 -6'6 497'0 10:32A Dec 27 501'6 505'4 494'2 494'2 -7'4 501'6 10:32A Mar 28 513'6 513'6 504'6 505'2 -6'6 512'0 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1173'6 1174'2 -18'2 1192'4 10:32A Aug 26 1191'0 1199'0 1174'0 1174'4 -15'2 1189'6 10:32A Sep 26 1176'4 1183'6 1160'2 1161'0 -14'2 1175'2 10:32A Nov 26 1184'0 1191'6 1168'2 1169'0 -14'4 1183'4 10:32A Jan 27 1196'0 1203'2 1180'2 1180'6 -14'6 1195'4 10:32A Mar 27 1193'6 1200'4 1179'0 1179'6 -13'4 1193'2 10:32A May 27 1195'0 1202'2 1182'2 1182'6 -12'6 1195'4 10:32A Jul 27 1205'0 1207'0 1188'0 1188'0 -12'2 1200'2 10:32A Aug 27 1176'2 1176'2 1172'4 1172'4 -11'2 1183'6 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 632'0 632'2 -25'6 658'0 10:32A Sep 26 671'6 677'0 646'0 646'2 -25'4 671'6 10:32A Dec 26 690'6 696'2 665'2 665'6 -25'2 691'0 10:32A Mar 27 705'4 711'4 681'6 681'6 -24'6 706'4 10:32A May 27 713'4 716'0 688'2 688'4 -24'0 712'4 10:32A Jul 27 707'6 710'0 688'2 688'2 -19'6 708'0 10:32A Sep 27 713'0 713'0 697'0 697'0 -15'4 712'4 10:32A Dec 27 722'6 722'6 705'4 705'4 -17'0 722'4 10:32A Mar 28 738'0 0'0 728'0 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.175 1.100 252.075 10:32A Aug 26 245.725 248.375 245.525 247.625 1.475 246.150 10:32A Oct 26 237.575 240.500 237.375 239.725 1.650 238.075 10:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.525 -1.000 99.525 10:32A Jul 26 104.600 104.875 103.100 103.175 - 1.375 104.550 10:32A Aug 26 105.475 105.975 103.750 103.850 - 1.625 105.475 10:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.700 1.125 367.575 10:32A Aug 26 356.600 362.200 356.000 361.175 3.175 358.000 10:32A Sep 26 354.000 359.825 353.275 358.975 3.750 355.225 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More