Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 10/01/26 09:29AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 79% Dew Pt: 65oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:01 Sunset: 6:47 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 63°F Precip: 80% High: 66°F Low: 52°F Precip: 80% High: 69°F Low: 45°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 67°F Low: 45°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. Kyle Starman can help you choose a cover crop mix that fits your goals and plan for what comes after this year’s harvest. Call Kyle at (217) 938-4312 to explore your cover crop options today!  CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 498'2 501'4 0'6 500'6 09:17A Mar 27 516'2 519'4 513'2 516'0 0'4 515'4 09:17A May 27 524'0 527'0 521'0 523'4 0'2 523'2 09:18A Jul 27 528'4 531'0 525'2 527'6 0'2 527'4 09:18A Sep 27 508'4 512'0 507'4 510'2 1'6 508'4 09:18A Dec 27 518'0 521'0 516'4 519'0 1'6 517'2 09:18A Mar 28 531'0 534'2 530'2 534'0 2'4 531'4 09:18A May 28 540'4 540'4 540'2 540'2 1'2 539'0 09:18A Jul 28 544'0 545'4 541'6 543'4 1'2 542'2 09:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1284'0 -9'0 1293'0 09:17A Jan 27 1306'2 1311'2 1300'2 1301'0 -8'2 1309'2 09:17A Mar 27 1315'2 1320'4 1309'2 1310'2 -8'2 1318'4 09:18A May 27 1323'0 1328'2 1317'0 1318'4 -8'0 1326'4 09:18A Jul 27 1327'4 1332'6 1322'0 1323'6 -7'6 1331'4 09:18A Aug 27 1313'6 1315'2 1305'0 1307'2 -6'6 1314'0 09:18A Sep 27 1272'6 1273'0 1264'6 1266'6 -6'0 1272'6 09:18A Nov 27 1260'6 1260'6 1252'0 1253'6 -6'2 1260'0 09:18A Jan 28 1269'4 1270'2 1263'4 1265'6 -5'2 1271'0 09:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 683'4 670'6 678'4 2'6 675'6 09:18A Mar 27 690'2 698'2 686'4 693'2 2'4 690'6 09:18A May 27 698'6 705'6 694'2 701'0 2'2 698'6 09:17A Jul 27 700'0 707'0 696'4 702'2 1'2 701'0 09:18A Sep 27 703'6 713'0 702'2 708'2 1'6 706'4 09:18A Dec 27 716'0 722'0 713'6 718'4 1'4 717'0 09:18A Mar 28 725'2 725'2 722'6 722'6 -1'2 724'0 09:18A May 28 725'0 0'0 722'6 09:18A Jul 28 705'0 705'0 705'0 705'0 -0'4 705'4 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 218.850 218.000 218.200 - 0.475 218.675 09:18A Dec 26 222.825 222.825 221.550 221.850 - 0.850 222.700 09:18A Feb 27 225.050 225.050 223.925 224.100 - 0.975 225.075 09:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.700 77.900 -0.825 78.725 09:18A Dec 26 68.875 68.875 67.950 68.650 -0.775 69.425 09:18A Feb 27 69.700 69.750 68.700 69.200 -0.975 70.175 09:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 337.600 335.550 336.200 - 0.225 336.425 09:18A Nov 26 334.500 335.050 333.025 333.125 - 1.175 334.300 09:18A Jan 27 328.400 328.400 325.975 325.975 - 1.700 327.675 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More