Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/29/26 01:19PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 54% Dew Pt: 61oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:21
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 69°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 0%		 High: 80°F
Low: 67°F
Precip: 80%		 High: 76°F
Low: 65°F
Precip: 58%		 High: 81°F
Low: 62°F
Precip: 23%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 449'0 450'0 -8'4 458'4 01:08P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 471'4 472'4 -8'0 480'4 01:08P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'6 488'0 -7'6 495'6 01:08P Chart for @C7H Options for @C7H
May 27 504'6 507'0 495'4 496'4 -7'6 504'2 01:08P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'4 500'4 -7'2 507'6 01:08P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 482'0 482'4 -3'2 485'6 01:08P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'6 487'0 -2'6 489'6 01:08P Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'0 498'0 -2'4 500'4 01:08P Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'0 506'4 0'2 506'2 01:08P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'6 1177'6 -34'2 1212'0 01:08P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'6 1176'2 -28'4 1204'6 01:08P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1193'2 -26'6 1220'0 01:08P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1207'6 -26'0 1233'6 01:08P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1208'0 1211'4 -24'2 1235'6 01:08P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1213'4 1217'2 -22'6 1240'0 01:08P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1217'6 1221'2 -21'6 1243'0 01:08P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1201'4 1202'2 -22'2 1224'4 01:08P Chart for @S7Q Options for @S7Q
Sep 27 1165'0 1165'2 1165'0 1165'2 -19'0 1184'2 01:07P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 662'2 -0'2 662'4 01:08P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 679'0 -0'6 679'6 01:08P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 694'0 -1'2 695'2 01:08P Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 700'4 -1'4 702'0 01:08P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 696'0 -2'4 698'4 01:08P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'4 701'0 -2'4 703'4 01:08P Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 710'4 -2'4 713'0 01:08P Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 715'2 715'2 -2'6 718'0 01:08P Chart for @W8H Options for @W8H
May 28 714'2 714'2 713'6 713'6 -2'0 715'6 01:07P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 01:05P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN