Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/17/26 09:12AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 30.07 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:18 Sunset: 7:58 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 66°F Precip: 0% High: 82°F Low: 63°F Precip: 42% High: 79°F Low: 67°F Precip: 59% High: 79°F Low: 64°F Precip: 31% High: 82°F Low: 63°F Precip: 25%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Canton will be shut down for repair and maintenance on Monday, August 24 and Tuesday, August 25. We appreciate your patience. Thank you! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 461'2 2'2 459'0 09:02A Dec 26 483'2 487'2 482'0 486'0 2'6 483'2 09:02A Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 09:02A May 27 503'4 509'6 503'4 508'6 2'2 506'4 09:02A Jul 27 509'0 512'6 508'2 512'0 2'4 509'4 09:02A Sep 27 491'4 494'2 490'6 494'0 2'0 492'0 09:02A Dec 27 496'2 499'6 496'2 499'6 1'6 498'0 09:02A Mar 28 509'2 510'0 507'6 509'4 0'2 509'2 09:02A May 28 514'6 515'0 514'6 515'0 -0'4 515'4 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1187'6 1173'4 1187'6 10'0 1177'6 09:02A Nov 26 1192'4 1202'6 1188'2 1202'6 10'2 1192'4 09:02A Jan 27 1207'6 1218'2 1203'6 1218'0 10'2 1207'6 09:02A Mar 27 1214'4 1225'0 1210'6 1225'0 10'2 1214'6 09:02A May 27 1220'4 1231'0 1217'2 1230'4 9'2 1221'2 09:02A Jul 27 1225'0 1235'0 1222'0 1234'6 9'2 1225'4 09:02A Aug 27 1207'4 1218'4 1207'2 1218'4 8'2 1210'2 09:02A Sep 27 1177'0 1184'0 1176'4 1184'0 6'2 1177'6 09:02A Nov 27 1170'6 1179'2 1167'4 1179'2 7'2 1172'0 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 673'2 -1'4 674'6 09:02A Dec 26 692'6 695'0 680'6 688'2 -1'2 689'4 09:02A Mar 27 708'0 711'2 697'0 703'6 -1'4 705'2 09:02A May 27 714'0 718'0 704'4 709'6 -2'0 711'6 09:00A Jul 27 713'0 717'6 704'4 710'0 -0'6 710'6 09:02A Sep 27 720'0 723'4 712'2 716'0 -1'2 717'2 09:00A Dec 27 729'4 734'6 725'4 729'0 0'2 728'6 09:00A Mar 28 739'0 740'0 739'0 740'0 4'2 735'6 09:00A May 28 733'4 0'0 733'4 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.300 223.675 226.225 2.600 223.625 09:02A Oct 26 219.325 222.025 218.850 221.425 2.550 218.875 09:02A Dec 26 219.000 221.250 218.250 220.925 2.550 218.375 09:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.500 81.425 82.475 0.725 81.750 09:00A Dec 26 72.500 73.275 72.375 73.225 0.750 72.475 09:00A Feb 27 75.850 76.450 75.650 76.450 0.675 75.775 09:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 340.825 342.175 1.350 340.825 09:00A Sep 26 335.100 337.750 334.000 336.600 2.050 334.550 09:00A Oct 26 325.950 329.000 324.800 328.175 2.750 325.425 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More