Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/03/26 08:29AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 7:33
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 96°F
Low: 75°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 0%		 High: 93°F
Low: 73°F
Precip: 25%		 High: 88°F
Low: 71°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 504'6 506'2 -12'4 518'6 08:10A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 528'0 531'0 -12'4 543'4 08:16A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 543'0 545'6 -12'4 558'2 08:17A Chart for @C7H Options for @C7H
May 27 564'0 564'4 550'2 553'2 -12'0 565'2 08:03A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 553'2 555'4 -12'0 567'4 08:08A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'4 528'2 -9'0 537'2 08:00A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 528'4 530'6 -7'4 538'2 08:14A Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 539'4 539'4 -8'6 548'2 08:14A Chart for @C8H Options for @C8H
May 28 551'2 551'2 543'4 544'4 -8'4 553'0 08:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1295'0 1298'2 -12'0 1310'2 08:17A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1309'6 1313'2 -11'6 1325'0 08:16A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1315'4 1319'0 -11'4 1330'4 08:16A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1320'4 1322'4 -13'0 1335'4 08:15A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1322'4 1325'0 -12'4 1337'4 08:08A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1303'6 1304'6 -12'6 1317'4 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1277'0 1261'4 1261'6 -11'6 1273'4 07:45A Chart for @S7U Options for @S7U
Nov 27 1256'0 1262'2 1246'6 1247'6 -10'4 1258'2 08:17A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 07:45A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 740'0 742'6 -31'2 774'0 08:15A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 757'2 759'6 -31'0 790'6 08:06A Chart for @W7H Options for @W7H
May 27 798'6 801'0 766'0 768'4 -30'2 798'6 08:16A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 761'2 763'6 -28'2 792'0 08:00A Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 764'2 766'2 -26'6 793'0 08:08A Chart for @W7U Options for @W7U
Dec 27 800'0 800'6 771'6 772'2 -26'4 798'6 08:00A Chart for @W7Z Options for @W7Z
Mar 28 802'0 803'0 775'4 775'4 -25'0 800'4 07:45A Chart for @W8H Options for @W8H
May 28 785'6 0'0 793'6 07:45A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 08:15A Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 08:11A Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 08:13A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 08:11A Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 08:16A Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 08:00A Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 08:15A Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 08:16A Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 08:07A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN