Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/13/26 09:12PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 93oF
Humid: 85% Dew Pt: 78oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 8:02
As reported at QUINCY, IL at 8:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 91°F
Low: 72°F
Precip: 33%		 High: 91°F
Low: 75°F
Precip: 42%		 High: 86°F
Low: 73°F
Precip: 56%		 High: 81°F
Low: 66°F
Precip: 37%		 High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 449'6 447'4 448'6 0'6 448'0 09:01P Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 471'4 473'0 1'0 472'0 09:01P Chart for @C6Z Options for @C6Z
Mar 27 487'6 489'6 487'4 488'6 1'0 487'6 09:01P Chart for @C7H Options for @C7H
May 27 496'0 498'0 495'4 498'0 1'6 496'2 09:01P Chart for @C7K Options for @C7K
Jul 27 499'2 501'6 499'2 500'6 0'4 500'2 09:01P Chart for @C7N Options for @C7N
Sep 27 484'4 486'6 484'4 486'6 1'2 485'4 09:01P Chart for @C7U Options for @C7U
Dec 27 492'0 492'6 491'0 492'2 0'2 492'0 09:01P Chart for @C7Z Options for @C7Z
Mar 28 503'6 503'6 503'6 503'6 0'2 503'4 09:01P Chart for @C8H Options for @C8H
May 28 512'0 0'0 509'6 09:01P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 09:01P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1170'2 1167'2 1169'0 3'0 1166'0 09:01P Chart for @S6U Options for @S6U
Nov 26 1183'4 1185'6 1182'4 1183'6 1'4 1182'2 09:01P Chart for @S6X Options for @S6X
Jan 27 1198'6 1201'0 1198'0 1199'0 1'2 1197'6 09:01P Chart for @S7F Options for @S7F
Mar 27 1206'2 1208'4 1205'6 1206'6 1'2 1205'4 09:01P Chart for @S7H Options for @S7H
May 27 1211'4 1215'6 1211'4 1213'4 1'0 1212'4 09:01P Chart for @S7K Options for @S7K
Jul 27 1219'0 1220'0 1218'2 1218'4 0'6 1217'6 09:01P Chart for @S7N Options for @S7N
Aug 27 1206'0 1207'0 1205'2 1205'4 1'0 1204'4 09:01P Chart for @S7Q Options for @S7Q
Sep 27 1173'6 0'2 1173'4 09:01P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 658'6 652'4 657'6 5'0 652'6 09:01P Chart for @W6U Options for @W6U
Dec 26 668'2 674'0 667'4 673'0 4'6 668'2 09:01P Chart for @W6Z Options for @W6Z
Mar 27 685'2 690'4 684'6 690'0 4'6 685'2 09:01P Chart for @W7H Options for @W7H
May 27 692'4 697'0 692'2 696'6 4'2 692'4 09:01P Chart for @W7K Options for @W7K
Jul 27 692'6 696'2 692'6 695'6 3'2 692'4 09:01P Chart for @W7N Options for @W7N
Sep 27 699'4 700'0 699'4 700'0 -0'2 700'2 09:01P Chart for @W7U Options for @W7U
Dec 27 712'0 715'2 712'0 715'2 2'0 713'2 09:01P Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 721'6 09:01P Chart for @W8H Options for @W8H
May 28 721'6 0'0 721'6 09:01P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN