Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/21/26 04:42AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 67% Dew Pt: 43oF Barom: 30.19 Wind Dir: ENE Cond: N/A Wind Spd: 13 mph Sunrise: 5:44 Sunset: 8:18 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 50°F Precip: 0% High: 65°F Low: 55°F Precip: 62% High: 76°F Low: 57°F Precip: 43% High: 77°F Low: 58°F Precip: 39% High: 80°F Low: 58°F Precip: 40%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'2 460'2 -5'4 465'6 04:32A Sep 26 472'0 473'2 467'4 467'6 -4'6 472'4 04:31A Dec 26 488'6 490'0 483'6 483'6 -5'4 489'2 04:32A Mar 27 502'4 503'6 498'4 498'4 -4'6 503'2 04:31A May 27 510'6 511'2 506'2 506'2 -4'4 510'6 04:31A Jul 27 514'2 514'2 510'2 510'2 -4'4 514'6 04:31A Sep 27 493'4 493'4 489'4 489'4 -4'0 493'4 04:31A Dec 27 496'6 497'2 493'6 493'6 -3'4 497'2 04:31A Mar 28 507'2 0'0 507'4 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1192'4 1192'6 -7'0 1199'6 04:32A Aug 26 1199'2 1200'2 1192'4 1192'4 -6'6 1199'2 04:31A Sep 26 1183'6 1186'2 1178'0 1178'2 -7'0 1185'2 04:31A Nov 26 1192'4 1194'0 1185'2 1185'2 -8'2 1193'4 04:32A Jan 27 1203'2 1205'4 1197'2 1197'2 -7'6 1205'0 04:31A Mar 27 1201'6 1204'4 1197'2 1197'2 -6'4 1203'6 04:31A May 27 1204'0 1206'4 1199'2 1199'2 -6'2 1205'4 04:31A Jul 27 1208'2 1211'2 1204'2 1204'2 -6'0 1210'2 04:31A Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 648'6 -11'6 660'4 04:31A Sep 26 673'0 673'0 661'2 662'0 -11'4 673'4 04:31A Dec 26 692'2 692'2 680'6 681'4 -10'6 692'2 04:31A Mar 27 705'4 706'6 696'2 696'2 -11'2 707'4 04:31A May 27 713'0 713'0 704'2 704'2 -10'2 714'4 04:31A Jul 27 710'2 710'2 704'2 704'2 -8'6 713'0 04:31A Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 04:31A Dec 27 728'4 0'0 728'2 04:31A Mar 28 734'6 0'0 734'6 04:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More