Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/28/26 10:42AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 82% Dew Pt: 75oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:59 Sunset: 8:22 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 74°F Precip: 20% High: 85°F Low: 66°F Precip: 20% High: 84°F Low: 64°F Precip: 28% High: 77°F Low: 67°F Precip: 80% High: 77°F Low: 64°F Precip: 78%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Wayland will be closed for mechanical repair Tuesday, July 28. Please call before you haul. Thank you for your patience. UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 460'0 451'4 459'6 8'0 451'6 10:31A Dec 26 474'6 482'0 473'4 481'4 7'4 474'0 10:31A Mar 27 490'2 497'0 489'2 496'6 7'2 489'4 10:31A May 27 498'6 505'2 497'6 505'2 6'6 498'4 10:31A Jul 27 503'0 508'4 501'4 508'4 6'4 502'0 10:31A Sep 27 485'2 487'2 483'2 486'2 2'4 483'6 10:31A Dec 27 488'6 492'2 487'0 490'6 2'0 488'6 10:31A Mar 28 501'0 502'6 500'6 502'6 2'4 500'2 10:31A May 28 507'4 507'4 507'4 507'4 1'2 506'2 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1209'6 1'2 1208'4 10:31A Sep 26 1202'6 1204'4 1193'0 1202'6 3'0 1199'6 10:31A Nov 26 1215'4 1219'6 1206'2 1217'4 3'6 1213'6 10:31A Jan 27 1229'0 1233'0 1220'4 1231'0 3'4 1227'4 10:31A Mar 27 1230'2 1234'4 1223'2 1233'0 3'2 1229'6 10:31A May 27 1233'4 1238'4 1228'0 1237'6 3'6 1234'0 10:31A Jul 27 1238'6 1241'6 1231'6 1240'6 3'2 1237'4 10:31A Aug 27 1219'6 1223'4 1214'0 1222'2 3'2 1219'0 10:31A Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 663'0 3'0 660'0 10:31A Dec 26 679'6 682'4 668'4 680'0 2'4 677'4 10:31A Mar 27 694'2 698'0 684'4 695'4 2'0 693'4 10:31A May 27 702'2 705'0 692'6 702'0 0'6 701'2 10:31A Jul 27 696'6 701'2 690'0 698'4 0'0 698'4 10:31A Sep 27 705'4 706'2 695'2 705'2 1'0 704'2 10:31A Dec 27 714'6 715'0 705'4 713'0 -2'0 715'0 10:31A Mar 28 719'6 719'6 712'6 712'6 -8'0 720'6 10:31A May 28 711'0 716'4 707'6 716'4 -1'4 718'0 10:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 227.800 225.500 227.575 2.350 225.225 10:31A Oct 26 219.075 222.025 218.500 221.850 3.075 218.775 10:31A Dec 26 217.725 221.300 217.400 221.225 3.825 217.400 10:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.300 102.500 102.800 - 0.175 102.975 10:31A Oct 26 87.625 88.375 87.250 87.825 0.025 87.800 10:31A Dec 26 78.300 79.350 78.000 78.850 0.300 78.550 10:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 344.825 338.750 344.525 6.275 338.250 10:31A Sep 26 333.300 340.075 332.600 339.775 7.850 331.925 10:31A Oct 26 324.750 331.125 323.275 330.825 5.575 325.250 10:31A My Custom Markets Symbol Open High Low Last Change Close Time More