Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/16/26 08:26AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 70% Dew Pt: 56oF Barom: 29.75 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:35 Sunset: 8:35 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 58°F Precip: 56% High: 84°F Low: 60°F Precip: 64% High: 75°F Low: 61°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 83°F Low: 62°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'4 413'6 -1'6 415'4 08:15A Sep 26 422'4 424'0 419'6 421'4 -1'2 422'6 08:04A Dec 26 441'4 443'2 439'0 440'4 -1'2 441'6 08:13A Mar 27 455'4 457'2 453'2 454'4 -1'0 455'4 08:00A May 27 464'4 466'0 462'4 463'6 -0'6 464'4 08:00A Jul 27 471'6 472'0 469'4 470'2 -1'0 471'2 08:04A Sep 27 464'0 464'4 462'2 462'4 -1'0 463'4 08:00A Dec 27 470'2 471'2 469'0 469'4 -0'4 470'0 08:01A Mar 28 481'4 482'4 481'4 482'4 1'2 481'2 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1107'4 1109'2 -10'0 1119'2 08:15A Aug 26 1123'2 1125'2 1112'4 1114'2 -9'2 1123'4 08:08A Sep 26 1121'4 1123'4 1111'2 1113'2 -8'4 1121'6 07:45A Nov 26 1134'2 1136'2 1124'0 1127'0 -7'6 1134'6 08:14A Jan 27 1148'2 1151'0 1139'0 1142'0 -7'4 1149'4 07:45A Mar 27 1157'0 1159'0 1147'6 1150'4 -6'4 1157'0 08:00A May 27 1163'4 1167'6 1157'2 1159'4 -5'6 1165'2 08:00A Jul 27 1173'4 1174'6 1165'6 1168'0 -5'0 1173'0 07:54A Aug 27 1158'0 0'0 1160'6 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 598'6 582'6 594'0 4'2 589'6 08:15A Sep 26 599'6 608'0 593'4 603'4 3'0 600'4 08:09A Dec 26 615'6 624'2 610'0 619'4 2'6 616'6 08:14A Mar 27 628'0 637'2 623'4 632'6 2'4 630'2 08:00A May 27 639'2 646'2 632'6 642'0 2'6 639'2 08:00A Jul 27 644'6 652'6 640'2 648'4 2'2 646'2 08:00A Sep 27 654'2 663'2 654'2 660'6 2'4 658'2 08:00A Dec 27 671'2 680'2 671'2 680'2 5'0 675'2 07:45A Mar 28 685'2 0'0 687'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 08:00A Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 08:10A Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 08:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 08:08A Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 08:00A Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 08:00A Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More