Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/15/26 11:29AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 46% Dew Pt: 49oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 5:35 Sunset: 8:35 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 53°F Precip: 0% High: 80°F Low: 61°F Precip: 49% High: 82°F Low: 60°F Precip: 80% High: 75°F Low: 62°F Precip: 43% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 416'0 3'2 412'6 11:17A Sep 26 420'0 424'4 414'4 423'2 2'4 420'6 11:17A Dec 26 439'2 443'6 434'2 442'2 2'0 440'2 11:17A Mar 27 452'6 457'4 448'4 456'2 1'6 454'4 11:17A May 27 462'0 466'2 458'0 465'0 1'2 463'6 11:17A Jul 27 468'6 472'6 464'6 471'2 1'0 470'2 11:17A Sep 27 459'2 464'4 457'0 463'2 2'0 461'2 11:16A Dec 27 467'0 471'2 463'4 470'4 3'0 467'4 11:17A Mar 28 478'2 482'4 475'2 482'4 3'6 478'6 11:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'2 1102'4 1117'2 3'6 1113'4 11:17A Aug 26 1115'4 1124'0 1107'6 1121'2 2'4 1118'6 11:18A Sep 26 1115'6 1122'4 1107'4 1120'2 2'4 1117'6 11:17A Nov 26 1129'0 1136'4 1121'6 1133'6 1'6 1132'0 11:17A Jan 27 1144'2 1151'0 1136'4 1148'4 1'4 1147'0 11:17A Mar 27 1150'0 1159'0 1145'0 1156'0 1'4 1154'4 11:17A May 27 1158'6 1165'6 1152'6 1164'2 2'0 1162'2 11:17A Jul 27 1166'6 1173'6 1161'2 1171'6 1'6 1170'0 11:17A Aug 27 1150'0 1159'6 1150'0 1159'6 1'6 1158'0 11:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 589'2 571'0 588'0 3'4 584'4 11:17A Sep 26 594'2 600'0 582'2 599'0 3'2 595'6 11:17A Dec 26 610'2 616'2 598'4 615'2 3'2 612'0 11:17A Mar 27 623'0 630'2 613'2 629'0 3'0 626'0 11:17A May 27 632'2 639'4 623'0 638'2 2'6 635'4 11:17A Jul 27 638'0 646'6 630'2 645'4 3'2 642'2 11:17A Sep 27 648'4 657'6 642'2 655'4 1'4 654'0 11:17A Dec 27 667'0 673'0 659'4 672'4 2'0 670'4 11:17A Mar 28 685'2 0'0 682'2 11:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.000 0.125 249.875 11:18A Aug 26 241.600 243.125 240.900 241.800 0.625 241.175 11:17A Oct 26 234.425 235.675 233.800 235.375 1.575 233.800 11:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 97.100 97.200 -0.250 97.450 11:17A Aug 26 96.350 96.700 95.800 96.200 -0.150 96.350 11:17A Oct 26 81.375 81.525 80.250 80.375 -1.000 81.375 11:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 360.475 357.500 360.100 2.675 357.425 11:17A Sep 26 356.000 358.300 355.000 358.025 3.475 354.550 11:17A Oct 26 352.925 354.975 351.700 354.750 3.825 350.925 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More