Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/21/26 11:40AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 65% Dew Pt: 48oF Barom: 30.19 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:18 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 51°F Precip: 0% High: 67°F Low: 55°F Precip: 41% High: 76°F Low: 57°F Precip: 40% High: 78°F Low: 60°F Precip: 47% High: 81°F Low: 59°F Precip: 36%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 466'6 1'0 465'6 11:28A Sep 26 472'0 475'6 467'0 473'4 1'0 472'4 11:28A Dec 26 488'6 492'0 483'4 490'0 0'6 489'2 11:28A Mar 27 502'4 505'4 497'6 504'0 0'6 503'2 11:28A May 27 510'6 512'6 505'4 511'4 0'6 510'6 11:28A Jul 27 514'2 516'4 509'4 515'2 0'4 514'6 11:28A Sep 27 493'4 495'0 489'2 494'4 1'0 493'4 11:28A Dec 27 496'6 499'0 493'2 498'0 0'6 497'2 11:28A Mar 28 503'4 509'0 503'4 507'6 0'2 507'4 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1197'2 -2'4 1199'6 11:28A Aug 26 1199'2 1202'6 1190'4 1196'6 -2'4 1199'2 11:28A Sep 26 1183'6 1187'6 1176'4 1181'6 -3'4 1185'2 11:28A Nov 26 1192'4 1195'2 1183'6 1189'2 -4'2 1193'4 11:28A Jan 27 1203'2 1206'6 1195'6 1201'0 -4'0 1205'0 11:28A Mar 27 1201'6 1205'2 1195'2 1200'2 -3'4 1203'6 11:28A May 27 1204'0 1206'6 1197'4 1202'4 -3'0 1205'4 11:28A Jul 27 1208'2 1211'2 1203'0 1207'0 -3'2 1210'2 11:28A Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 653'6 -6'6 660'4 11:28A Sep 26 673'0 673'0 661'2 666'4 -7'0 673'4 11:28A Dec 26 692'2 692'2 680'6 685'6 -6'4 692'2 11:28A Mar 27 705'4 707'0 696'2 701'4 -6'0 707'4 11:28A May 27 713'0 713'6 704'2 708'2 -6'2 714'4 11:28A Jul 27 710'2 710'2 702'2 707'4 -5'4 713'0 11:28A Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 11:28A Dec 27 723'4 723'4 723'2 723'2 -5'0 728'2 11:28A Mar 28 729'2 729'2 729'2 729'2 -5'4 734'6 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 250.475 - 2.800 253.275 11:28A Aug 26 245.500 245.500 239.025 240.925 - 4.375 245.300 11:28A Oct 26 237.000 237.000 230.575 232.575 - 4.200 236.775 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 95.500 95.900 -1.375 97.275 11:28A Jul 26 101.975 102.150 99.675 100.250 - 1.725 101.975 11:28A Aug 26 101.800 101.900 99.625 100.350 - 1.475 101.825 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 368.250 - 2.475 370.725 11:28A Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 11:28A Sep 26 362.425 362.425 353.375 353.375 - 9.250 362.625 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More