Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
 Soybeans Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
 Wheat Chart Jul 31, 25    
Price as of 11/06/24 05:47PM CST.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 74% Dew Pt: 42oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 4:56
As reported at QUINCY, IL at 5:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 46°F
Precip: 0%		 High: 57°F
Low: 42°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 0%		 High: 56°F
Low: 43°F
Precip: 70%		 High: 60°F
Low: 49°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
After years of dedication and hard work, we’re celebrating not one, but THREE amazing retirements from UFC! Join us as we say farewell to Mike, Tom, and Monte and wish them well on their next adventures.

Date: Wednesday, Nov. 13 (4pm - 6pm)
Location: Ursa Admin Office (2397 Hwy 96 N, Ursa)

Come share memories, laughter, and stories with these legends. There will be food, drinks, and plenty of reminiscing as we honor their incredible careers and lasting impact on us all.

 
 
Do you have questions or interest in Pasture Insurance?

Call one of our agents today! 217-964-2111 and ask for Peggy, Susie, Tanner or Julie. 


 
UFC Scholarship is awarded to JWCC Student






 
 
 		 

24 Harvest Progress
 
What is your farm's harvest progress?
No Answer
Less than 50%
50 percent
70 percent
90 percent
I'm Done!
 

UFC Crop Insurance Team
        
2025
Final Planting Dates    Iowa Illinois Missouri
Wheat Final Planting 10/20/24 10/20/24 10/31/24
End of Late Planting Period Date 11/4/24 10/25/24 11/14/24
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:35P Chart for @C4Z Options for @C4Z
Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:35P Chart for @C5H Options for @C5H
May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Chart for @C5K Options for @C5K
Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Chart for @C5N Options for @C5N
Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Chart for @C5U Options for @C5U
Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:29P Chart for @C5Z Options for @C5Z
Mar 26 451'6 456'6 447'4 456'0 3'4 456'2s 03:00P Chart for @C6H Options for @C6H
May 26 457'6 462'4 454'0 462'4 3'4 462'4s 01:21P Chart for @C6K Options for @C6K
Jul 26 461'4 465'6 457'0 465'6 3'4 466'0s 01:21P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Chart for @S4X Options for @S4X
Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:35P Chart for @S5F Options for @S5F
Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P Chart for @S5H Options for @S5H
May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Chart for @S5K Options for @S5K
Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Chart for @S5N Options for @S5N
Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1034'4 1036'2 1015'6 1033'0 -3'4 1031'6s 01:21P Chart for @S5U Options for @S5U
Nov 25 1034'4 1036'6 1016'6 1033'2 -3'6 1032'0s 05:29P Chart for @S5X Options for @S5X
Jan 26 1045'6 1045'6 1027'2 1045'0 -3'4 1042'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Chart for @W4Z Options for @W4Z
Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P Chart for @W5H Options for @W5H
May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 606'0 610'4 597'0 607'6 -0'6 607'0s 04:45P Chart for @W5N Options for @W5N
Sep 25 617'6 621'2 609'0 619'2 -0'6 618'4s 02:30P Chart for @W5U Options for @W5U
Dec 25 632'2 636'0 625'0 634'4 -0'6 633'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 637'6 641'4 637'4 640'0 -0'6 644'2s 01:21P Chart for @W6H Options for @W6H
May 26 645'0 -0'4 647'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 622'0 622'0 622'0 622'0 -0'4 634'6s 01:20P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.025 82.350 80.825 82.150 1.000 82.125s 02:54P Chart for @HE4Z Options for @HE4Z
Feb 25 84.125 85.725 83.975 85.150 0.650 85.150s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 87.825 88.925 87.600 88.700 0.625 88.725s 02:30P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN