Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/30/26 07:56AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:39 Sunset: 8:37 As reported at QUINCY, IL at 7:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 76°F Precip: 0% High: 93°F Low: 76°F Precip: 0% High: 94°F Low: 76°F Precip: 31% High: 92°F Low: 75°F Precip: 44% High: 90°F Low: 73°F Precip: 46%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'6 401'0 403'4 1'4 402'0 07:44A Sep 26 410'0 412'4 407'6 410'0 -0'2 410'2 07:44A Dec 26 430'0 432'4 427'4 430'0 0'0 430'0 07:44A Mar 27 445'2 447'4 443'0 445'2 0'0 445'2 07:44A May 27 455'0 457'0 452'2 454'4 -0'2 454'6 07:44A Jul 27 461'2 463'2 459'0 461'2 0'0 461'2 07:44A Sep 27 457'0 458'4 455'2 455'6 -1'0 456'6 07:44A Dec 27 465'0 466'6 462'6 464'2 -0'6 465'0 07:44A Mar 28 477'4 477'4 475'6 475'6 -1'6 477'4 07:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1105'0 1105'2 -3'4 1108'6 07:44A Aug 26 1119'2 1123'0 1114'4 1116'2 -3'0 1119'2 07:44A Sep 26 1123'6 1128'0 1118'6 1120'4 -3'4 1124'0 07:44A Nov 26 1139'6 1143'2 1133'2 1135'4 -3'4 1139'0 07:45A Jan 27 1153'2 1157'2 1148'0 1149'6 -3'6 1153'4 07:44A Mar 27 1161'6 1164'0 1155'2 1156'4 -3'6 1160'2 07:44A May 27 1168'0 1170'2 1161'4 1162'6 -4'0 1166'6 07:44A Jul 27 1172'0 1176'0 1167'2 1168'4 -4'0 1172'4 07:44A Aug 27 1160'2 1161'0 1156'4 1156'4 -3'2 1159'6 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 571'6 2'2 569'4 07:44A Sep 26 579'4 585'2 576'2 581'4 1'6 579'6 07:44A Dec 26 596'6 602'0 593'4 598'4 1'4 597'0 07:44A Mar 27 611'6 616'4 608'4 612'6 0'6 612'0 07:44A May 27 621'6 626'2 618'4 622'2 0'2 622'0 07:44A Jul 27 627'2 632'2 625'2 629'0 0'0 629'0 07:44A Sep 27 641'4 644'0 637'6 640'2 -0'6 641'0 07:44A Dec 27 658'6 660'2 655'0 656'4 -1'4 658'0 07:44A Mar 28 679'4 0'0 670'4 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 06/29 Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 06/29 Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 06/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 My Custom Markets Symbol Open High Low Last Change Close Time More