Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26      Soybeans Apr 30, 25       May 31, 25       Jun 30, 25       Jul 31, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26      Wheat Jul 31, 25
	Price as of 04/30/25 11:01PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates  Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 86% Dew Pt: 58oF Barom: 29.79 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:04 Sunset: 7:59 As reported at QUINCY, IL at 10:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 59°F Precip: 80% High: 70°F Low: 52°F Precip: 80% High: 62°F Low: 46°F Precip: 24% High: 67°F Low: 44°F Precip: 0% High: 70°F Low: 48°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Big progress at Wayland, MO! We’re excited to share a "cemental" milestone at the site today — the cement wall pour for our new 132' Brock grain bin is underway! This impressive bin will hold 1.3 million bushels of grain and marks a huge step forward in storage capacity and operational efficiency for us. It takes a great team to pull off a build like this, and we’re proud to work with some of the best! A huge shoutout to Shaffer Enterprise and the UFC team making it happen. Onward and upward!

	Planting the week of 4/14
	Are you planting the week of April 14?
	Yes, corn
	Yes, soybeans
	Yes, corn and soybeans
	Not yet
	Just here for the results

	UFC Crop Insurance Team
	Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312 Justin McKinney: 217-617-1639

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'0 467'2 469'0 1'6 467'2 10:50P Jul 25 475'0 477'6 474'2 477'6 2'2 475'4 10:50P Sep 25 436'6 438'2 436'4 438'0 1'0 437'0 10:50P Dec 25 446'2 447'4 445'4 447'2 1'0 446'2 10:50P Mar 26 460'6 462'0 460'6 461'6 1'0 460'6 10:50P May 26 470'4 471'0 470'0 470'6 0'6 470'0 10:50P Jul 26 475'4 476'2 475'4 476'0 0'2 475'6 10:49P Sep 26 459'2 459'4 459'2 459'4 0'0 459'4 10:48P Dec 26 461'6 461'6 461'2 461'4 -0'2 461'6 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 10:51P Jul 25 1044'0 1045'0 1042'4 1044'4 0'0 1044'4 10:51P Aug 25 1037'4 1039'0 1037'0 1038'4 0'2 1038'2 10:51P Sep 25 1016'6 1016'6 1014'0 1015'4 0'4 1015'0 10:51P Nov 25 1017'6 1019'2 1016'6 1018'6 0'4 1018'2 10:51P Jan 26 1029'4 1030'6 1029'0 1030'2 0'6 1029'4 10:51P Mar 26 1032'6 1034'6 1032'6 1034'6 0'6 1034'0 10:51P May 26 1040'2 1041'2 1038'6 1041'2 -0'4 1041'6 10:49P Jul 26 1049'0 -1'0 1050'0 10:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 10:50P Jul 25 532'4 535'0 530'6 535'0 4'2 530'6 10:50P Sep 25 547'0 549'4 545'4 549'2 4'2 545'0 10:50P Dec 25 570'0 572'6 569'2 572'6 4'4 568'2 10:50P Mar 26 589'4 592'2 589'4 592'2 3'6 588'4 10:50P May 26 603'0 603'4 601'0 603'2 3'2 600'0 10:50P Jul 26 606'2 0'2 606'0 10:49P Sep 26 619'2 619'2 619'2 619'2 1'2 618'0 10:49P Dec 26 633'4 -0'6 634'2 10:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 03:52P Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 01:05P Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 02:30P Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 01:05P Sep 25 295.100 295.600 292.875 293.750 - 1.800 293.800s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More