Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 11/21/25 04:15PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 100% Dew Pt: 48oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:57 Sunset: 4:44 As reported at QUINCY, IL at 3:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 44°F Precip: 80% High: 55°F Low: 32°F Precip: 28% High: 57°F Low: 35°F Precip: 0% High: 56°F Low: 42°F Precip: 80% High: 54°F Low: 38°F Precip: 78%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Warsaw currently taking Non GMO Corn with Premium - 11/14 Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!   Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Soybean Rally
	Have you participated in the rally this week?
	Yes
	No
	What Rally

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 01:30P Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 03:56P Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 01:20P Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 03:42P May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 02:53P Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 01:30P Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 01:30P Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 01:20P Mar 27 596'2 600'4 594'6 599'6 -1'0 597'4s 01:20P May 27 617'2 -1'2 602'0s 01:20P Jul 27 608'2 -1'0 596'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 01:05P Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 02:30P Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 01:05P Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 01:05P Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More