Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 06/08/26 01:56PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:35 Sunset: 8:31
As reported at QUINCY, IL at 1:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 71°F
Precip: 57%		 High: 90°F
Low: 72°F
Precip: 40%		 High: 90°F
Low: 74°F
Precip: 49%		 High: 87°F
Low: 70°F
Precip: 80%		 High: 84°F
Low: 61°F
Precip: 59%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

RSVP to the Missouri Event HERE
RSVP to the Illinois Event HERE

CLICK HERE to download the UFC App.

 
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 01:20P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 487'6 -0'6 488'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 01:20P Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'4 1154'0 1155'6 -2'0 1157'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 628'2 1'6 629'6s 01:30P Chart for @W7H Options for @W7H
May 27 639'6 644'6 633'2 638'2 1'6 639'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'4 651'0 640'0 644'6 1'4 646'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 653'0 661'6 652'4 656'6 1'2 657'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 669'0 677'0 669'0 671'6 1'0 672'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 684'0 1'0 682'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 01:05P Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN