Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/23/26 05:07PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 30.29 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 7:00
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 53°F
Precip: 0%		 High: 71°F
Low: 55°F
Precip: 0%		 High: 68°F
Low: 59°F
Precip: 71%		 High: 65°F
Low: 56°F
Precip: 80%		 High: 70°F
Low: 56°F
Precip: 59%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Storage/DP Rate: 25c for 90 days at all locations.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 04:54P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 04:51P Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 04:45P Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 04:45P Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 04:51P Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 03:07P Chart for @C8H Options for @C8H
May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 550'4 551'2 549'2 549'6 -3'0 550'0s 02:56P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 04:55P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 04:54P Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1288'4 1291'0 1284'6 1290'0 -0'4 1291'2s 01:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 04:45P Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 743'2 747'2 -6'4 748'4s 03:09P Chart for @W7Z Options for @W7Z
Mar 28 755'6 758'6 750'0 755'2 -6'0 755'2s 01:20P Chart for @W8H Options for @W8H
May 28 752'6 753'0 752'6 753'0 -5'4 752'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 734'0 734'0 734'0 734'0 -4'2 732'6s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN