Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 06/11/26 07:04PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:35 Sunset: 8:33
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 59°F
Precip: 20%		 High: 83°F
Low: 63°F
Precip: 67%		 High: 73°F
Low: 60°F
Precip: 80%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 40%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.
RSVP to the Illinois Event HERE

CLICK HERE to download the UFC App.

 
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 06:52P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 06:53P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 06:49P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P Chart for @C7H Options for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 06:30P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 06:48P Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 476'6 476'6 -10'0 477'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 06:53P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 06:54P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 06:50P Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 05:57P Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 06:47P Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1159'2 1159'2 1153'2 1153'6 -1'4 1158'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 06:50P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 06:11P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 05:14P Chart for @W6Z Options for @W6Z
Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P Chart for @W7H Options for @W7H
May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 646'6 651'4 641'4 645'2 -3'4 645'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 660'6 662'2 653'2 656'0 -3'4 656'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 676'4 677'4 670'0 673'4 -3'0 673'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 686'4 -2'4 685'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN