Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/26/26 10:09AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:27 Sunset: 7:45 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 67°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 83°F Low: 62°F Precip: 20% High: 91°F Low: 69°F Precip: 24%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 502'6 2'2 500'4 09:58A Dec 26 524'0 530'0 521'2 525'0 1'4 523'4 09:58A Mar 27 538'2 544'4 536'4 540'2 1'6 538'4 09:57A May 27 545'0 551'2 543'0 547'2 2'2 545'0 09:57A Jul 27 546'0 552'6 545'0 549'0 2'2 546'6 09:57A Sep 27 520'6 525'6 520'4 523'4 2'0 521'4 09:57A Dec 27 521'4 526'6 521'0 524'4 2'4 522'0 09:57A Mar 28 530'6 536'2 530'6 534'6 2'6 532'0 09:57A May 28 539'0 541'4 539'0 540'6 3'4 537'2 09:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1237'2 1223'2 1234'0 6'0 1228'0 09:57A Nov 26 1238'0 1246'2 1232'0 1243'0 5'2 1237'6 09:58A Jan 27 1252'0 1260'4 1246'6 1258'0 5'6 1252'2 09:57A Mar 27 1257'6 1266'2 1253'0 1265'0 6'6 1258'2 09:57A May 27 1263'4 1272'6 1259'0 1270'6 6'6 1264'0 09:57A Jul 27 1267'0 1276'2 1262'4 1274'4 7'0 1267'4 09:57A Aug 27 1247'4 1259'2 1246'2 1257'6 7'2 1250'4 09:58A Sep 27 1214'4 1221'2 1210'4 1219'6 6'0 1213'6 09:58A Nov 27 1202'6 1210'2 1199'6 1208'4 5'4 1203'0 09:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 703'6 683'4 696'2 10'6 685'4 09:57A Dec 26 704'2 721'6 700'6 713'4 10'2 703'2 09:58A Mar 27 720'6 739'2 719'0 731'2 10'0 721'2 09:58A May 27 729'4 747'0 727'4 739'2 9'4 729'6 09:58A Jul 27 729'0 744'6 727'4 737'4 8'2 729'2 09:58A Sep 27 735'4 749'4 733'4 742'0 6'2 735'6 09:58A Dec 27 749'0 759'6 749'0 752'2 5'0 747'2 09:58A Mar 28 754'4 765'0 754'4 759'0 4'4 754'4 09:58A May 28 752'4 0'0 752'4 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.150 217.525 219.000 0.900 218.100 09:57A Oct 26 210.950 212.075 210.300 211.725 0.775 210.950 09:57A Dec 26 212.150 213.675 211.650 213.325 1.200 212.125 09:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.150 80.375 -0.075 80.450 09:57A Dec 26 70.375 71.125 70.375 70.675 0.325 70.350 09:57A Feb 27 73.225 73.775 73.200 73.425 0.250 73.175 09:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 332.000 333.000 - 0.725 333.725 09:57A Sep 26 318.825 320.725 317.675 320.175 0.900 319.275 09:57A Oct 26 313.000 315.875 311.900 315.100 1.775 313.325 09:57A My Custom Markets Symbol Open High Low Last Change Close Time More