Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/07/26 09:02AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 93% Dew Pt: 33oF Barom: 30.45 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:38 Sunset: 7:35 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 35°F Precip: 80% High: 73°F Low: 42°F Precip: 20% High: 74°F Low: 53°F Precip: 48% High: 62°F Low: 52°F Precip: 80% High: 69°F Low: 47°F Precip: 65%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 453'0 -1'0 454'0 08:52A Jul 26 465'0 465'6 461'6 464'2 -1'0 465'2 08:52A Sep 26 469'6 469'6 465'6 468'4 -0'4 469'0 08:52A Dec 26 482'6 483'4 480'0 482'6 -0'2 483'0 08:52A Mar 27 494'4 494'4 491'4 494'4 0'0 494'4 08:52A May 27 501'0 501'0 498'4 500'0 -1'4 501'4 08:52A Jul 27 502'4 505'0 501'6 505'0 0'2 504'6 08:52A Sep 27 485'2 487'6 485'2 487'6 0'6 487'0 08:52A Dec 27 492'0 493'2 490'4 493'2 0'6 492'4 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1163'6 1169'6 3'0 1166'6 08:52A Jul 26 1181'0 1186'6 1180'2 1186'2 3'0 1183'2 08:52A Aug 26 1175'6 1181'2 1175'0 1180'4 2'2 1178'2 08:52A Sep 26 1157'2 1159'6 1154'2 1158'6 1'2 1157'4 08:52A Nov 26 1155'6 1159'0 1154'2 1158'4 1'4 1157'0 08:52A Jan 27 1164'4 1168'6 1164'2 1168'4 1'4 1167'0 08:52A Mar 27 1160'2 1163'2 1158'6 1163'0 1'0 1162'0 08:52A May 27 1162'0 1165'4 1161'2 1164'4 0'2 1164'2 08:52A Jul 27 1168'6 1171'0 1166'4 1169'4 -0'6 1170'2 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'4 588'0 598'6 3'4 595'2 08:52A Jul 26 607'6 610'2 599'2 609'6 3'2 606'4 08:52A Sep 26 620'2 623'2 612'6 622'6 3'0 619'6 08:52A Dec 26 638'0 641'0 630'6 640'2 2'6 637'4 08:52A Mar 27 651'0 654'4 645'4 654'2 2'2 652'0 08:52A May 27 657'0 660'6 651'6 660'6 2'4 658'2 08:52A Jul 27 650'6 650'6 648'6 649'4 -2'2 651'6 08:52A Sep 27 655'4 656'2 655'0 655'4 -0'6 656'2 08:52A Dec 27 660'6 0'0 667'4 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.800 0.775 248.025 08:52A Jun 26 246.450 247.400 246.425 247.175 0.150 247.025 08:52A Aug 26 242.250 243.025 242.250 242.850 - 0.025 242.875 08:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.775 90.200 90.375 -0.100 90.475 08:52A May 26 98.450 98.750 98.350 98.500 -0.275 98.775 08:52A Jun 26 107.425 107.750 106.950 107.575 - 0.125 107.700 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 371.750 371.100 371.500 - 0.525 372.025 08:52A May 26 369.850 370.525 369.350 370.325 - 0.025 370.350 08:52A Aug 26 368.250 370.075 368.250 369.775 - 0.050 369.825 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More