Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Soybeans
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Wheat
Jul 31, 26
Price as of 07/23/26 09:46AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
73 %
Dew Pt:
57 o F
Barom:
30.21
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:55
Sunset:
8:27
As reported at QUINCY, IL at 9:00 AM
Local Forecast
Ursa, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 58 °F Precip: 0 %
High: 69 °F Low: 62 °F Precip: 80 %
High: 86 °F Low: 65 °F Precip: 67 %
High: 92 °F Low: 71 °F Precip: 0 %
High: 94 °F Low: 74 °F Precip: 24 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'0
460'0
464'0
2'0
462'0
09:35A
Dec 26
483'0
489'4
483'0
487'4
2'6
484'6
09:35A
Mar 27
498'0
504'6
498'0
502'6
2'4
500'2
09:34A
May 27
506'4
513'0
506'4
511'2
2'4
508'6
09:34A
Jul 27
510'2
516'0
510'0
514'2
1'6
512'4
09:34A
Sep 27
492'4
496'0
492'2
495'0
1'0
494'0
09:34A
Dec 27
498'0
500'6
497'2
499'2
0'6
498'4
09:33A
Mar 28
508'2
510'6
508'2
510'4
1'2
509'2
09:34A
May 28
515'4
515'4
515'4
515'4
0'6
514'6
09:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1239'0
6'0
1233'0
09:35A
Sep 26
1229'2
1236'0
1223'6
1233'0
7'0
1226'0
09:34A
Nov 26
1237'0
1249'0
1235'4
1246'2
7'2
1239'0
09:35A
Jan 27
1250'6
1262'0
1249'2
1259'2
6'4
1252'6
09:34A
Mar 27
1249'0
1261'0
1249'0
1258'0
4'4
1253'4
09:34A
May 27
1252'6
1263'2
1252'6
1259'6
3'0
1256'6
09:34A
Jul 27
1260'2
1266'6
1257'2
1263'0
2'2
1260'6
09:34A
Aug 27
1243'0
1247'0
1241'0
1247'0
4'0
1243'0
09:34A
Sep 27
1205'6
1205'6
1204'4
1204'4
0'6
1203'6
09:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
698'2
701'6
-4'0
705'6
09:34A
Dec 26
722'2
727'0
715'2
718'6
-4'0
722'6
09:34A
Mar 27
737'0
741'6
730'2
733'4
-4'2
737'6
09:34A
May 27
743'4
747'0
736'2
738'6
-4'6
743'4
09:34A
Jul 27
735'6
741'6
730'6
733'6
-5'0
738'6
09:34A
Sep 27
738'0
743'0
733'6
736'2
-5'6
742'0
09:34A
Dec 27
747'0
750'0
741'0
743'6
-6'4
750'2
09:34A
Mar 28
750'0
750'0
744'6
746'2
-8'6
755'0
09:34A
May 28
742'2
742'2
742'2
742'2
-9'2
751'4
09:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.450
2.250
223.200
09:34A
Oct 26
219.000
221.900
217.375
221.600
2.400
219.200
09:34A
Dec 26
218.675
221.225
217.050
220.850
2.050
218.800
09:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.225
101.450
100.725
100.875
- 0.575
101.450
09:34A
Oct 26
88.100
88.350
87.550
87.875
-0.475
88.350
09:34A
Dec 26
79.550
79.850
79.125
79.375
-0.450
79.825
09:34A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.000
344.450
338.000
343.625
2.450
341.175
09:34A
Sep 26
335.150
340.500
333.000
339.800
3.600
336.200
09:34A
Oct 26
328.850
334.550
326.425
333.675
3.825
329.850
09:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More