Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Jul 31, 25       Aug 31, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26       May 31, 26       Jul 31, 26      Soybeans Jul 31, 25       Aug 31, 25       Oct 31, 25       Dec 31, 25       Mar 31, 26       May 31, 26       Jul 31, 26      Wheat Jul 31, 25
	Price as of 07/03/25 09:48PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates  Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:41 Sunset: 8:36 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 68°F Precip: 0% High: 88°F Low: 70°F Precip: 44% High: 83°F Low: 70°F Precip: 56% High: 84°F Low: 67°F Precip: 30% High: 85°F Low: 68°F Precip: 46%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	WHEAT HOURS: Warsaw - July 4, noon - 5pm / July 5, Call before you haul Canton - July 4, Closed / July 5, 8am - 5pm Loraine, Bowen, Camp Point - Call before you haul Meyer, Wayland - Closed all weekend This Fourth of July, may we reflect on the strength of our communities and the enduring values that unite us- freedom, resilience and hope for the future. In observance of the holiday, our administrative offices will be closed, Friday, July 4. Happy Independence Day from Ursa Farmers Coop.   Your Ursa Farmers Coop Customer Portal CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Through our app or website, you can now: - Conveniently sign contracts - Communicate with our team anytime - View grain cash bids & futures - See grain settlements Easy to use. Secure. Built with you in mind.

	Corn Condition
	How would you rate this year's corn crop?
	Better than last year
	Same as last year
	Worse than last year
	Just here for the results

	UFC Crop Insurance Team
	Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312 Justin McKinney: 217-617-1639

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 0'0 431'4 02:32P Sep 25 421'0 0'0 420'2 03:58P Dec 25 437'2 0'0 437'0 03:56P Mar 26 453'2 0'0 452'6 02:32P May 26 463'6 0'0 463'0 01:30P Jul 26 471'2 0'0 470'4 03:49P Sep 26 460'0 0'0 459'4 02:30P Dec 26 465'2 0'0 464'4 01:30P Mar 27 477'2 0'0 476'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 0'0 1056'2 01:30P Aug 25 1054'2 0'0 1055'4 02:30P Sep 25 1040'0 0'0 1041'2 01:30P Nov 25 1048'2 0'0 1049'2 03:56P Jan 26 1063'4 0'0 1064'4 03:22P Mar 26 1075'0 0'0 1076'0 01:30P May 26 1084'6 0'0 1086'0 03:43P Jul 26 1092'4 0'0 1094'0 01:30P Aug 26 1092'2 0'0 1089'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 556'4 0'0 547'6 03:10P Sep 25 556'6 0'0 556'6 03:25P Dec 25 578'2 0'0 578'2 03:35P Mar 26 596'2 0'0 596'6 01:30P May 26 608'0 0'0 608'2 02:30P Jul 26 615'2 0'0 616'2 01:30P Sep 26 627'0 0'0 628'2 01:20P Dec 26 643'0 0'0 644'0 02:44P Mar 27 636'6 0'0 655'0 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 01:05P Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 01:05P Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 01:05P Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 01:05P Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More