Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/12/26 01:19AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:35 Sunset: 8:33 As reported at QUINCY, IL at 12:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 59°F Precip: 20% High: 83°F Low: 63°F Precip: 69% High: 73°F Low: 59°F Precip: 80% High: 78°F Low: 56°F Precip: 0% High: 79°F Low: 58°F Precip: 61%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 412'6 1'0 411'6 01:07A Sep 26 420'0 421'0 418'6 420'4 0'4 420'0 01:08A Dec 26 439'4 440'4 438'0 439'6 0'2 439'4 01:07A Mar 27 454'4 455'0 452'6 454'4 0'4 454'0 01:08A May 27 463'2 464'2 462'0 464'0 0'4 463'4 01:08A Jul 27 470'2 470'6 468'2 469'2 -1'0 470'2 01:08A Sep 27 459'2 460'6 459'0 460'6 0'6 460'0 01:08A Dec 27 466'4 467'4 465'0 467'2 1'2 466'0 01:08A Mar 28 477'6 478'0 477'2 477'2 0'2 477'0 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1112'4 1115'4 0'4 1115'0 01:07A Aug 26 1120'4 1122'4 1118'2 1120'6 0'2 1120'4 01:08A Sep 26 1119'2 1122'0 1117'6 1120'0 0'0 1120'0 01:08A Nov 26 1134'0 1136'4 1132'2 1134'4 0'4 1134'0 01:07A Jan 27 1148'0 1150'2 1146'2 1148'4 0'4 1148'0 01:08A Mar 27 1155'4 1156'2 1153'4 1155'6 0'2 1155'4 01:08A May 27 1162'6 1163'4 1161'2 1162'6 -0'4 1163'2 01:08A Jul 27 1170'0 1171'2 1168'6 1171'0 0'4 1170'4 01:08A Aug 27 1153'6 0'0 1158'0 01:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 589'2 2'4 586'6 01:08A Sep 26 597'4 603'6 597'2 600'2 2'0 598'2 01:08A Dec 26 614'2 620'2 613'6 617'0 2'2 614'6 01:08A Mar 27 630'0 634'2 630'0 631'6 2'4 629'2 01:08A May 27 641'0 643'2 641'0 641'2 2'6 638'4 01:08A Jul 27 647'4 649'0 647'0 649'0 4'0 645'0 01:08A Sep 27 659'4 660'0 659'2 659'6 3'4 656'2 01:08A Dec 27 673'6 676'2 673'6 676'2 3'0 673'2 01:08A Mar 28 685'2 685'2 685'2 685'2 0'2 685'0 01:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More