Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Wheat Chart Jul 31, 25    
Price as of 05/21/25 04:58AM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 8:18
As reported at QUINCY, IL at 4:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 68°F
Low: 51°F
Precip: 0%		 High: 62°F
Low: 45°F
Precip: 48%		 High: 69°F
Low: 44°F
Precip: 0%		 High: 63°F
Low: 51°F
Precip: 80%		 High: 63°F
Low: 52°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Join Ursa Farmers Coop as we celebrate YOU with two special Patron Appreciation events! These gatherings are our way of saying thank you to the patrons and communities who have supported us over the last century.
Illinois Event:
Monday, June 9 | 5-7 PM
The Corinthian, 415 Hampshire, Quincy, IL
*******
Missouri Event:
Tuesday, June 10 | 5-7 PM
The Caldwell Building, Canton, MO
 
 
 
 
 		 

Planting the week of 4/14
 
Are you planting the week of April 14?
Yes, corn
Yes, soybeans
Yes, corn and soybeans
Not yet
Just here for the results
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 456'6 453'4 454'2 -0'2 454'4 04:47A Chart for @C5N Options for @C5N
Sep 25 435'2 438'2 435'0 436'4 1'2 435'2 04:47A Chart for @C5U Options for @C5U
Dec 25 448'4 451'0 448'2 449'6 1'2 448'4 04:47A Chart for @C5Z Options for @C5Z
Mar 26 462'2 465'4 462'2 464'0 1'0 463'0 04:47A Chart for @C6H Options for @C6H
May 26 470'6 473'6 470'6 472'4 1'2 471'2 04:47A Chart for @C6K Options for @C6K
Jul 26 474'6 477'6 474'6 476'2 0'6 475'4 04:47A Chart for @C6N Options for @C6N
Sep 26 460'6 462'6 460'6 462'6 2'0 460'6 04:47A Chart for @C6U Options for @C6U
Dec 26 463'2 466'4 463'2 466'0 1'6 464'2 04:47A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 477'0 477'0 1'0 476'0 04:47A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1061'0 1052'6 1057'6 4'6 1053'0 04:47A Chart for @S5N Options for @S5N
Aug 25 1049'4 1058'2 1049'4 1055'2 5'0 1050'2 04:47A Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1041'6 1033'0 1038'6 4'6 1034'0 04:47A Chart for @S5U Options for @S5U
Nov 25 1041'0 1049'6 1041'0 1046'4 5'4 1041'0 04:47A Chart for @S5X Options for @S5X
Jan 26 1053'6 1061'6 1053'6 1058'6 5'6 1053'0 04:47A Chart for @S6F Options for @S6F
Mar 26 1061'0 1069'2 1061'0 1066'4 6'0 1060'4 04:47A Chart for @S6H Options for @S6H
May 26 1067'0 1076'6 1067'0 1074'0 5'4 1068'4 04:47A Chart for @S6K Options for @S6K
Jul 26 1075'0 1084'0 1075'0 1081'2 5'0 1076'2 04:47A Chart for @S6N Options for @S6N
Aug 26 1070'4 0'0 1069'6 04:47A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 551'0 545'0 547'6 1'6 546'0 04:47A Chart for @W5N Options for @W5N
Sep 25 559'6 564'2 559'0 561'6 2'0 559'6 04:47A Chart for @W5U Options for @W5U
Dec 25 580'2 584'6 580'0 582'2 2'0 580'2 04:47A Chart for @W5Z Options for @W5Z
Mar 26 599'0 603'2 599'0 600'6 1'6 599'0 04:47A Chart for @W6H Options for @W6H
May 26 610'6 614'0 609'6 611'6 2'0 609'6 04:47A Chart for @W6K Options for @W6K
Jul 26 619'2 620'0 618'4 618'4 2'0 616'4 04:47A Chart for @W6N Options for @W6N
Sep 26 631'0 631'0 631'0 631'0 2'6 628'2 04:47A Chart for @W6U Options for @W6U
Dec 26 644'4 0'0 644'0 04:47A Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 657'4 657'4 1'4 656'0 04:47A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 05/20 Chart for @LE5M Options for @LE5M
Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 05/20 Chart for @LE5Q Options for @LE5Q
Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 05/20 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.625 100.100 98.525 99.950 0.775 100.025s 05/20 Chart for @HE5M Options for @HE5M
Jul 25 103.925 103.925 102.425 103.525 - 0.025 103.550s 05/20 Chart for @HE5N Options for @HE5N
Aug 25 103.450 103.450 102.025 102.950 - 0.100 103.000s 05/20 Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.475 296.400 295.000 295.900 0.325 296.000s 05/20 Chart for @GF5K Options for @GF5K
Aug 25 297.300 298.550 296.200 297.400 0.025 297.500s 05/20 Chart for @GF5Q Options for @GF5Q
Sep 25 296.100 297.225 295.200 296.150 - 0.125 296.200s 05/20 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN