Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/30/26 07:27PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 7:59
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 37°F
Precip: 29%		 High: 59°F
Low: 40°F
Precip: 0%		 High: 73°F
Low: 41°F
Precip: 40%		 High: 77°F
Low: 53°F
Precip: 68%		 High: 63°F
Low: 53°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE DP at all UFC locations until 8/31/2026.
 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Planting as of 4/25
 
Do you have any corn or soybeans in the ground as of 4/25?
Yes Corn
Yes Soybeans
Yes Corn and Soybeans
Havn't started Yet
Here for the results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 462'6 461'6 462'6 -2'0 464'6 07:16P Chart for @C6K Options for @C6K
Jul 26 473'6 475'6 472'6 475'6 1'0 474'6 07:16P Chart for @C6N Options for @C6N
Sep 26 478'4 480'2 478'0 480'2 0'4 479'6 07:16P Chart for @C6U Options for @C6U
Dec 26 492'4 494'4 492'2 494'4 0'2 494'2 07:16P Chart for @C6Z Options for @C6Z
Mar 27 506'0 507'2 505'2 507'2 0'0 507'2 07:16P Chart for @C7H Options for @C7H
May 27 514'0 514'4 514'0 514'4 0'0 514'4 07:16P Chart for @C7K Options for @C7K
Jul 27 517'4 518'0 517'4 518'0 0'0 518'0 07:16P Chart for @C7N Options for @C7N
Sep 27 496'2 496'2 496'2 496'2 -1'0 497'2 07:15P Chart for @C7U Options for @C7U
Dec 27 499'2 500'0 499'0 500'0 -0'2 500'2 07:15P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:16P Chart for @S6K Options for @S6K
Jul 26 1195'4 1200'0 1193'6 1199'6 4'2 1195'4 07:16P Chart for @S6N Options for @S6N
Aug 26 1189'4 1193'6 1188'0 1193'6 4'4 1189'2 07:16P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1171'2 1165'6 1171'2 3'4 1167'6 07:16P Chart for @S6U Options for @S6U
Nov 26 1172'0 1176'0 1171'0 1176'0 3'0 1173'0 07:16P Chart for @S6X Options for @S6X
Jan 27 1183'2 1188'2 1183'0 1188'2 3'4 1184'6 07:16P Chart for @S7F Options for @S7F
Mar 27 1178'0 1185'2 1178'0 1185'2 3'2 1182'0 07:16P Chart for @S7H Options for @S7H
May 27 1180'4 1187'2 1180'4 1187'2 2'2 1185'0 07:16P Chart for @S7K Options for @S7K
Jul 27 1189'4 1192'4 1189'4 1192'4 2'4 1190'0 07:16P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 622'0 0'0 623'6 07:16P Chart for @W6K Options for @W6K
Jul 26 637'6 641'2 637'4 640'4 3'6 636'6 07:16P Chart for @W6N Options for @W6N
Sep 26 653'0 656'0 653'0 655'6 4'0 651'6 07:16P Chart for @W6U Options for @W6U
Dec 26 674'2 677'2 673'6 676'2 3'2 673'0 07:16P Chart for @W6Z Options for @W6Z
Mar 27 690'2 693'2 690'2 693'2 3'0 690'2 07:16P Chart for @W7H Options for @W7H
May 27 700'0 700'4 700'0 700'4 3'0 697'4 07:16P Chart for @W7K Options for @W7K
Jul 27 688'0 693'4 688'0 693'4 1'4 692'0 07:16P Chart for @W7N Options for @W7N
Sep 27 695'0 0'0 698'0 07:16P Chart for @W7U Options for @W7U
Dec 27 710'4 710'4 710'4 710'4 -0'6 711'2 07:16P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN