Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/05/26 06:27AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 8:14 As reported at QUINCY, IL at 6:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 70°F Precip: 57% High: 82°F Low: 67°F Precip: 75% High: 87°F Low: 68°F Precip: 40% High: 87°F Low: 68°F Precip: 38% High: 90°F Low: 70°F Precip: 36%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 436'0 436'0 -6'2 442'2 06:16A Dec 26 465'2 466'2 459'0 459'0 -6'4 465'4 06:16A Mar 27 481'0 481'6 475'2 475'2 -6'2 481'4 06:15A May 27 490'6 490'6 484'4 484'4 -6'0 490'4 06:15A Jul 27 495'2 495'2 489'2 489'4 -5'6 495'2 06:15A Sep 27 482'4 483'6 479'6 480'0 -3'6 483'6 06:15A Dec 27 489'6 490'4 486'2 486'4 -3'6 490'2 06:15A Mar 28 501'0 501'4 498'0 498'0 -3'4 501'4 06:15A May 28 506'6 506'6 505'2 505'2 -2'2 507'4 06:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 06:16A Sep 26 1158'6 1161'6 1149'2 1149'6 -9'0 1158'6 06:15A Nov 26 1177'0 1181'0 1167'6 1168'2 -9'4 1177'6 06:16A Jan 27 1192'2 1196'0 1183'2 1183'6 -9'4 1193'2 06:15A Mar 27 1198'4 1202'4 1190'0 1190'2 -9'2 1199'4 06:15A May 27 1206'6 1209'2 1197'6 1198'0 -9'0 1207'0 06:15A Jul 27 1210'2 1214'6 1204'0 1204'0 -8'6 1212'6 06:15A Aug 27 1194'6 1200'2 1190'4 1190'4 -8'2 1198'6 06:15A Sep 27 1162'4 1167'2 1162'4 1164'6 -1'2 1166'0 06:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 642'6 633'2 638'4 0'0 638'4 06:15A Dec 26 656'0 661'2 652'0 657'0 -0'2 657'2 06:15A Mar 27 672'2 677'2 668'6 673'0 -0'4 673'4 06:15A May 27 680'2 683'6 675'6 679'4 -1'0 680'4 06:15A Jul 27 677'0 680'4 672'6 676'2 -0'6 677'0 06:15A Sep 27 678'4 685'0 678'4 683'6 1'2 682'4 06:15A Dec 27 691'6 694'0 691'6 692'6 -1'2 694'0 06:15A Mar 28 700'6 0'0 701'4 06:15A May 28 712'0 0'0 699'4 06:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 08/04 Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 08/04 Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 08/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More