|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
River Bid |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Apr 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Soybeans |
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
|
|
|
|
|
Price as of 11/20/24 11:16PM CST.
|
|
|
|
|
|
Click to view more Cash Grain Prices |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Ursa, IL |
|
|
Chg Zip Code: |
Temp: |
40oF |
Feels Like: |
34oF |
Humid: |
68% |
Dew Pt: |
30oF |
Barom: |
29.92 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:57 |
Sunset: |
4:44 |
As reported at QUINCY, IL at 10:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ursa, IL |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 44°F Low: 31°F Precip: 0% |
High: 46°F Low: 34°F Precip: 0% |
High: 50°F Low: 29°F Precip: 0% |
High: 61°F Low: 40°F Precip: 0% |
High: 49°F Low: 34°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
|
Do you have questions or interest in Pasture Insurance?
Call one of our agents today! 217-964-2111 and ask for Peggy, Susie, Tanner or Julie.
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
430'0 |
430'4 |
429'2 |
430'0 |
-0'2 |
430'2 |
11:04P |
|
|
|
Mar 25 |
439'6 |
440'4 |
439'0 |
440'2 |
0'2 |
440'0 |
11:05P |
|
|
|
May 25 |
447'0 |
447'4 |
446'2 |
447'2 |
0'2 |
447'0 |
11:06P |
|
|
|
Jul 25 |
450'0 |
450'4 |
449'4 |
450'4 |
0'4 |
450'0 |
11:06P |
|
|
|
Sep 25 |
436'6 |
437'2 |
436'4 |
437'0 |
0'2 |
436'6 |
11:03P |
|
|
|
Dec 25 |
441'0 |
441'2 |
440'4 |
441'0 |
0'0 |
441'0 |
11:06P |
|
|
|
Mar 26 |
452'2 |
452'2 |
452'0 |
452'2 |
0'2 |
452'0 |
11:06P |
|
|
|
May 26 |
458'4 |
458'4 |
458'4 |
458'4 |
0'4 |
458'0 |
11:06P |
|
|
|
Jul 26 |
462'4 |
462'4 |
462'4 |
462'4 |
1'0 |
461'4 |
11:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
991'0 |
994'0 |
988'0 |
993'4 |
3'0 |
990'4 |
11:06P |
|
|
|
Mar 25 |
999'6 |
1002'6 |
996'6 |
1002'2 |
3'0 |
999'2 |
11:06P |
|
|
|
May 25 |
1014'0 |
1015'4 |
1010'2 |
1014'2 |
1'6 |
1012'4 |
11:06P |
|
|
|
Jul 25 |
1025'6 |
1028'0 |
1023'0 |
1027'0 |
1'6 |
1025'2 |
11:06P |
|
|
|
Aug 25 |
1025'2 |
1027'0 |
1022'4 |
1026'0 |
1'2 |
1024'6 |
11:06P |
|
|
|
Sep 25 |
1014'6 |
1016'6 |
1012'4 |
1016'4 |
2'2 |
1014'2 |
11:06P |
|
|
|
Nov 25 |
1015'0 |
1017'6 |
1013'4 |
1016'6 |
1'4 |
1015'2 |
11:06P |
|
|
|
Jan 26 |
1025'6 |
1025'6 |
1025'0 |
1025'0 |
0'0 |
1025'0 |
11:06P |
|
|
|
Mar 26 |
1025'2 |
1026'2 |
1025'2 |
1025'2 |
-0'4 |
1025'6 |
11:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
552'4 |
554'6 |
551'4 |
554'2 |
1'6 |
552'4 |
11:06P |
|
|
|
Mar 25 |
572'6 |
574'6 |
571'2 |
574'0 |
1'6 |
572'2 |
11:06P |
|
|
|
May 25 |
581'0 |
584'2 |
581'0 |
583'4 |
1'4 |
582'0 |
11:06P |
|
|
|
Jul 25 |
588'6 |
591'2 |
588'4 |
591'2 |
2'0 |
589'2 |
11:06P |
|
|
|
Sep 25 |
602'4 |
603'6 |
601'0 |
603'4 |
1'6 |
601'6 |
11:04P |
|
|
|
Dec 25 |
617'6 |
619'0 |
617'6 |
618'6 |
1'0 |
617'6 |
11:04P |
|
|
|
Mar 26 |
631'6 |
631'6 |
631'6 |
631'6 |
2'2 |
629'4 |
11:04P |
|
|
|
May 26 |
|
|
|
611'2 |
0'0 |
632'4 |
11:04P |
|
|
|
Jul 26 |
|
|
|
620'0 |
0'0 |
620'0 |
11:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
186.575 |
186.925 |
186.025 |
186.150 |
- 0.275 |
186.300s |
01:05P |
|
|
|
Feb 25 |
187.800 |
188.550 |
187.675 |
187.875 |
- 0.075 |
187.925s |
02:30P |
|
|
|
Apr 25 |
189.000 |
189.975 |
189.000 |
189.725 |
0.275 |
189.700s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
79.750 |
80.750 |
79.250 |
80.425 |
0.975 |
80.525s |
02:31P |
|
|
|
Feb 25 |
83.025 |
84.900 |
82.400 |
84.450 |
1.600 |
84.475s |
04:38P |
|
|
|
Apr 25 |
87.350 |
88.975 |
86.725 |
88.625 |
1.525 |
88.625s |
03:18P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|