Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/12/26 12:18AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 85% Dew Pt: 76oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:13 Sunset: 8:05 As reported at QUINCY, IL at 11:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 72°F Precip: 40% High: 89°F Low: 72°F Precip: 40% High: 88°F Low: 71°F Precip: 40% High: 93°F Low: 73°F Precip: 30% High: 86°F Low: 74°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 12:07A Dec 26 460'2 462'0 459'4 461'6 1'2 460'4 12:07A Mar 27 476'0 477'6 475'4 477'6 1'6 476'0 12:07A May 27 485'0 486'6 484'4 486'6 1'4 485'2 12:07A Jul 27 490'6 492'2 490'2 492'2 1'4 490'6 12:07A Sep 27 480'6 482'0 480'4 482'0 1'4 480'4 12:05A Dec 27 487'6 489'6 487'6 489'6 2'0 487'6 12:05A Mar 28 499'6 500'6 499'4 500'6 2'0 498'6 12:05A May 28 506'6 506'6 506'6 506'6 1'4 505'2 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 12:05A Sep 26 1150'2 1156'6 1150'2 1156'6 5'2 1151'4 12:07A Nov 26 1168'4 1174'0 1167'4 1174'0 5'2 1168'6 12:07A Jan 27 1183'6 1189'2 1183'0 1189'2 5'0 1184'2 12:07A Mar 27 1192'2 1198'0 1192'2 1198'0 5'0 1193'0 12:07A May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 12:07A Jul 27 1206'2 1212'0 1206'2 1211'6 4'4 1207'2 12:07A Aug 27 1196'2 1199'6 1196'2 1199'6 4'4 1195'2 12:06A Sep 27 1166'0 1168'6 1166'0 1168'6 3'4 1165'2 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 635'6 631'4 635'4 5'2 630'2 12:07A Dec 26 650'0 653'2 649'0 653'0 4'6 648'2 12:07A Mar 27 666'0 670'2 666'0 670'2 4'6 665'4 12:07A May 27 674'2 678'2 674'2 678'0 4'0 674'0 12:07A Jul 27 677'4 679'2 675'0 679'2 4'0 675'2 12:07A Sep 27 686'0 687'2 686'0 687'2 3'2 684'0 12:07A Dec 27 699'0 701'0 698'4 701'0 3'0 698'0 12:07A Mar 28 700'6 0'0 707'4 12:07A May 28 706'6 0'0 708'2 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More