Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/07/26 11:19AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 44% Dew Pt: 35oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 5:57 Sunset: 8:05 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 39°F Precip: 0% High: 66°F Low: 48°F Precip: 59% High: 80°F Low: 50°F Precip: 80% High: 68°F Low: 52°F Precip: 80% High: 72°F Low: 45°F Precip: 53%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	For our Mo Producers
	As of 5/4/26 do you have any crops in the ground? Mo only
	Yes Corn
	Yes Soybeans
	Yes Corn and Soybeans
	It's been to wet and cold
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 449'2 -3'4 452'6 11:07A Jul 26 468'2 469'6 461'0 464'6 -3'6 468'4 11:08A Sep 26 474'6 476'2 467'6 471'2 -3'6 475'0 11:07A Dec 26 489'6 491'4 483'0 486'4 -3'4 490'0 11:08A Mar 27 502'6 504'2 496'6 500'2 -3'0 503'2 11:07A May 27 510'0 511'6 504'2 507'4 -3'2 510'6 11:07A Jul 27 514'0 515'0 508'4 511'2 -3'2 514'4 11:07A Sep 27 497'0 497'0 491'4 494'4 -2'4 497'0 11:07A Dec 27 500'0 501'4 495'4 499'2 -1'4 500'6 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 11:07A Jul 26 1195'0 1196'6 1182'4 1187'0 -7'6 1194'6 11:08A Aug 26 1188'2 1191'2 1177'0 1181'6 -7'2 1189'0 11:07A Sep 26 1168'4 1171'2 1157'4 1162'2 -6'6 1169'0 11:07A Nov 26 1175'0 1178'2 1164'6 1169'2 -6'2 1175'4 11:08A Jan 27 1186'0 1190'2 1177'2 1181'6 -5'6 1187'4 11:07A Mar 27 1183'2 1187'0 1174'6 1180'0 -4'2 1184'2 11:07A May 27 1186'0 1188'0 1178'4 1182'6 -4'2 1187'0 11:07A Jul 27 1191'2 1194'2 1184'4 1190'0 -2'6 1192'6 11:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -10'6 606'0 11:07A Jul 26 617'4 618'6 605'2 609'0 -8'2 617'2 11:07A Sep 26 633'0 634'0 620'4 624'2 -8'4 632'6 11:07A Dec 26 654'6 655'2 641'6 645'0 -9'0 654'0 11:07A Mar 27 674'4 674'4 659'6 663'2 -9'4 672'6 11:07A May 27 682'0 683'4 669'4 672'2 -9'6 682'0 11:07A Jul 27 683'4 683'4 669'6 672'4 -10'2 682'6 11:07A Sep 27 686'0 688'2 679'6 680'0 -11'2 691'2 11:07A Dec 27 703'2 703'6 692'6 693'2 -13'0 706'2 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 251.100 - 2.375 253.475 11:07A Aug 26 248.625 248.625 242.125 246.250 - 2.650 248.900 11:07A Oct 26 243.400 243.425 237.025 240.525 - 3.200 243.725 11:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.900 0.200 91.700 11:06A Jun 26 99.600 100.650 98.900 100.275 0.575 99.700 11:06A Jul 26 102.175 103.175 101.350 102.825 0.575 102.250 11:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 367.775 - 4.625 372.400 11:07A Aug 26 372.575 372.675 364.975 368.150 - 4.900 373.050 11:07A Sep 26 370.625 370.625 363.325 366.650 - 4.650 371.300 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More