Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Soybeans
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Wheat
Jul 31, 26
Price as of 07/22/26 12:39PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
77 o F
Feels Like:
77 o F
Humid:
56 %
Dew Pt:
60 o F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:54
Sunset:
8:27
As reported at QUINCY, IL at 12:00 PM
Local Forecast
Ursa, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F Low: 60 °F Precip: 0 %
High: 76 °F Low: 57 °F Precip: 20 %
High: 69 °F Low: 61 °F Precip: 80 %
High: 87 °F Low: 64 °F Precip: 33 %
High: 93 °F Low: 71 °F Precip: 0 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
460'4
7'6
452'6
12:27P
Dec 26
475'0
486'4
474'6
483'2
8'0
475'2
12:27P
Mar 27
490'2
501'6
490'2
499'0
8'0
491'0
12:27P
May 27
499'4
510'0
499'0
507'0
7'2
499'6
12:27P
Jul 27
504'2
513'4
503'4
511'2
7'0
504'2
12:27P
Sep 27
487'2
494'4
487'2
493'0
3'4
489'4
12:27P
Dec 27
494'2
499'2
494'2
498'2
3'0
495'2
12:27P
Mar 28
506'4
509'4
506'0
508'6
2'4
506'2
12:27P
May 28
515'0
515'0
514'2
514'2
2'4
511'6
12:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1231'0
11'4
1219'4
12:27P
Sep 26
1209'6
1227'6
1206'2
1224'2
13'6
1210'4
12:27P
Nov 26
1222'4
1240'0
1217'6
1237'2
14'4
1222'6
12:27P
Jan 27
1236'2
1253'2
1231'6
1251'0
14'2
1236'6
12:27P
Mar 27
1238'2
1253'4
1234'0
1251'2
12'4
1238'6
12:27P
May 27
1242'2
1256'6
1239'0
1254'2
11'0
1243'2
12:27P
Jul 27
1245'4
1260'4
1244'2
1258'2
10'2
1248'0
12:27P
Aug 27
1233'0
1243'0
1228'0
1239'4
8'2
1231'2
12:27P
Sep 27
1201'4
1201'4
1201'4
1201'4
7'4
1194'0
12:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
708'2
678'0
702'2
24'2
678'0
12:27P
Dec 26
696'0
725'0
695'2
719'2
23'2
696'0
12:27P
Mar 27
711'6
739'6
711'0
733'6
22'2
711'4
12:27P
May 27
719'6
745'0
717'6
739'2
20'4
718'6
12:27P
Jul 27
717'0
739'4
716'6
733'6
16'2
717'4
12:27P
Sep 27
724'0
742'2
722'6
736'2
12'2
724'0
12:27P
Dec 27
735'2
750'0
734'0
745'0
9'6
735'2
12:28P
Mar 28
748'0
753'6
747'0
750'2
8'0
742'2
12:28P
May 28
738'6
738'6
738'6
738'6
-0'4
739'2
12:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.375
223.775
- 2.900
226.675
12:27P
Oct 26
222.500
222.550
219.050
219.825
- 3.400
223.225
12:27P
Dec 26
222.025
222.175
219.000
219.550
- 3.350
222.900
12:27P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.125
102.250
101.350
101.575
0.075
101.500
12:27P
Oct 26
88.575
89.000
88.100
88.600
0.475
88.125
12:27P
Dec 26
79.575
80.300
79.550
80.000
0.750
79.250
12:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.075
348.075
340.500
343.400
- 6.150
349.550
12:27P
Sep 26
344.000
344.000
335.000
338.050
- 6.925
344.975
12:27P
Oct 26
338.350
338.350
329.025
331.450
- 8.125
339.575
12:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More