Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 05/12/26 09:04AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
63 o F
Feels Like:
62 o F
Humid:
58 %
Dew Pt:
48 o F
Barom:
30.06
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:52
Sunset:
8:10
As reported at QUINCY, IL at 8:00 AM
Local Forecast
Ursa, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F Low: 52 °F Precip: 0 %
High: 73 °F Low: 54 °F Precip: 0 %
High: 74 °F Low: 48 °F Precip: 71 %
High: 84 °F Low: 57 °F Precip: 80 %
High: 84 °F Low: 62 °F Precip: 50 %
View complete Local Weather
FREE DP at all UFC locations until 8/31/2026.
We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May .0 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
467'6
7'0
460'6
08:52A
Jul 26
475'0
480'0
473'6
479'4
4'2
475'2
08:52A
Sep 26
481'2
486'0
480'2
485'4
3'6
481'6
08:53A
Dec 26
497'4
501'6
496'4
501'6
4'0
497'6
08:53A
Mar 27
511'0
515'2
510'2
514'4
3'0
511'4
08:53A
May 27
517'4
522'2
517'4
521'6
2'6
519'0
08:53A
Jul 27
521'6
526'0
521'6
525'2
2'2
523'0
08:53A
Sep 27
504'0
506'2
504'0
506'0
1'2
504'6
08:52A
Dec 27
508'4
511'0
508'0
509'6
0'6
509'0
08:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1204'4
1203'0
1203'0
3'2
1199'6
08:53A
Jul 26
1211'6
1220'6
1211'2
1219'4
6'4
1213'0
08:52A
Aug 26
1207'2
1215'2
1206'4
1214'2
6'2
1208'0
08:53A
Sep 26
1190'0
1196'6
1189'2
1196'2
6'0
1190'2
08:53A
Nov 26
1194'0
1201'0
1193'0
1200'6
6'0
1194'6
08:53A
Jan 27
1205'2
1212'4
1204'4
1212'2
6'0
1206'2
08:52A
Mar 27
1201'0
1209'4
1201'0
1209'2
7'0
1202'2
08:53A
May 27
1201'6
1212'0
1201'6
1211'6
8'0
1203'6
08:53A
Jul 27
1207'2
1217'2
1207'2
1216'4
7'6
1208'6
08:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
7'4
622'2
08:53A
Jul 26
639'2
649'0
636'6
647'0
13'0
634'0
08:53A
Sep 26
653'2
663'2
651'2
661'0
12'2
648'6
08:53A
Dec 26
672'0
683'6
672'0
681'6
11'6
670'0
08:53A
Mar 27
690'4
700'6
690'4
698'6
11'0
687'6
08:53A
May 27
701'6
707'6
699'4
706'0
9'6
696'2
08:53A
Jul 27
696'6
705'2
696'6
704'0
8'0
696'0
08:53A
Sep 27
707'6
711'4
707'6
710'6
7'0
703'6
08:53A
Dec 27
718'6
725'0
718'6
724'0
6'0
718'0
08:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
251.625
251.975
2.575
249.400
08:53A
Aug 26
245.750
247.150
245.275
245.375
1.825
243.550
08:53A
Oct 26
238.650
240.025
237.925
238.025
1.350
236.675
08:53A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
90.925
90.750
90.925
0.050
90.875
08:52A
Jun 26
100.000
100.200
99.700
99.950
- 0.275
100.225
08:53A
Jul 26
104.425
104.600
103.950
104.100
- 0.550
104.650
08:53A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.050
371.250
369.125
369.325
0.925
368.400
08:53A
Aug 26
365.000
367.500
364.775
365.000
2.700
362.300
08:53A
Sep 26
362.650
365.325
362.525
362.700
2.550
360.150
08:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More