Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Jul 31, 27
Soybeans
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Wheat
Aug 31, 26
Jul 31, 27
Price as of 08/18/26 11:16AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
84 %
Dew Pt:
67 o F
Barom:
30.03
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:19
Sunset:
7:57
As reported at QUINCY, IL at 10:00 AM
Local Forecast
Ursa, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83 °F Low: 65 °F Precip: 40 %
High: 80 °F Low: 67 °F Precip: 41 %
High: 81 °F Low: 64 °F Precip: 0 %
High: 83 °F Low: 65 °F Precip: 31 %
High: 81 °F Low: 65 °F Precip: 36 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'6
465'0
0'0
465'0
11:04A
Dec 26
489'0
493'0
487'2
489'6
0'2
489'4
11:05A
Mar 27
504'4
508'6
503'2
505'6
0'4
505'2
11:05A
May 27
512'0
516'0
510'6
513'4
1'0
512'4
11:05A
Jul 27
514'0
518'4
514'0
516'4
1'4
515'0
11:05A
Sep 27
495'0
498'4
495'0
497'4
1'2
496'2
11:05A
Dec 27
500'6
503'6
500'2
502'6
1'2
501'4
11:05A
Mar 28
512'0
514'4
511'2
513'2
0'4
512'6
11:05A
May 28
520'0
520'0
518'0
518'0
-0'6
518'6
11:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1209'0
8'0
1201'0
11:05A
Nov 26
1215'0
1231'6
1213'0
1225'4
9'4
1216'0
11:05A
Jan 27
1228'4
1246'6
1228'0
1240'4
9'4
1231'0
11:05A
Mar 27
1234'4
1251'0
1232'6
1245'6
10'0
1235'6
11:05A
May 27
1238'6
1255'2
1237'4
1250'6
10'2
1240'4
11:05A
Jul 27
1242'2
1258'0
1242'2
1254'2
10'0
1244'2
11:05A
Aug 27
1229'0
1239'6
1228'6
1237'0
9'2
1227'6
11:05A
Sep 27
1194'2
1202'2
1194'2
1200'6
8'4
1192'2
11:05A
Nov 27
1183'0
1195'0
1183'0
1192'0
6'6
1185'2
11:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
665'6
670'0
-4'6
674'6
11:05A
Dec 26
687'6
696'4
682'2
686'2
-3'0
689'2
11:05A
Mar 27
704'6
712'2
699'4
703'4
-1'6
705'2
11:05A
May 27
712'4
719'0
707'4
711'4
-0'6
712'2
11:05A
Jul 27
709'0
717'4
707'6
711'4
0'6
710'6
11:05A
Sep 27
719'2
723'0
715'4
718'4
1'4
717'0
11:05A
Dec 27
729'0
734'2
727'4
731'0
2'4
728'4
11:05A
Mar 28
735'0
737'2
735'0
737'2
2'0
735'2
11:05A
May 28
739'0
739'0
735'0
739'0
5'6
733'2
11:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
225.000
0.450
224.550
11:05A
Oct 26
219.750
221.275
218.000
219.325
0.550
218.775
11:05A
Dec 26
219.500
221.075
218.200
219.425
1.025
218.400
11:05A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.625
81.800
80.000
80.300
-1.425
81.725
11:05A
Dec 26
72.600
72.675
70.425
70.625
-1.900
72.525
11:05A
Feb 27
75.750
75.925
73.650
73.775
-2.000
75.775
11:05A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.850
342.750
338.650
340.175
0.200
339.975
11:05A
Sep 26
334.750
336.550
332.275
334.350
1.400
332.950
11:05A
Oct 26
327.025
329.325
325.100
327.000
1.650
325.350
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More