Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/02/26 12:35PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 93oF Feels Like: 100oF Humid: 49% Dew Pt: 71oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:33 Sunset: 7:34 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 92°F Low: 73°F Precip: 37% High: 89°F Low: 72°F Precip: 20%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 523'4 2'0 521'4 12:22P Dec 26 545'6 549'6 536'0 548'0 2'0 546'0 12:22P Mar 27 559'6 564'0 550'6 563'0 2'6 560'2 12:22P May 27 566'4 570'4 557'6 569'6 3'0 566'6 12:22P Jul 27 568'0 572'0 559'6 571'4 3'0 568'4 12:22P Sep 27 535'2 540'6 529'4 540'2 4'2 536'0 12:22P Dec 27 535'6 540'6 529'6 540'0 3'6 536'2 12:23P Mar 28 546'0 550'0 540'4 549'6 3'4 546'2 12:22P May 28 546'6 554'4 545'2 554'2 3'0 551'2 12:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 12:22P Nov 26 1317'0 1324'0 1300'0 1317'0 -0'6 1317'6 12:22P Jan 27 1331'6 1338'6 1315'4 1331'6 -1'0 1332'6 12:22P Mar 27 1337'0 1343'6 1321'0 1337'0 -0'2 1337'2 12:22P May 27 1339'0 1347'4 1325'6 1341'0 0'2 1340'6 12:22P Jul 27 1340'6 1347'6 1327'2 1342'4 1'0 1341'4 12:22P Aug 27 1324'0 1327'0 1308'2 1321'0 0'0 1321'0 12:22P Sep 27 1278'6 1280'4 1266'0 1278'2 2'0 1276'2 12:22P Nov 27 1258'4 1265'0 1250'6 1262'2 2'2 1260'0 12:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 12:22P Dec 26 782'2 795'0 764'4 781'6 -0'6 782'4 12:22P Mar 27 797'4 810'4 780'4 798'0 0'4 797'4 12:22P May 27 802'6 816'2 786'6 805'2 2'0 803'2 12:22P Jul 27 793'0 805'0 778'4 796'0 1'2 794'6 12:22P Sep 27 793'6 803'0 779'0 796'2 1'4 794'6 12:22P Dec 27 801'2 806'0 784'0 800'6 1'2 799'4 12:22P Mar 28 801'6 805'0 790'0 802'0 2'2 799'6 12:22P May 28 785'2 785'6 785'2 785'6 -6'4 792'2 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.275 - 1.800 212.075 12:22P Dec 26 214.375 214.775 211.425 211.950 - 1.425 213.375 12:22P Feb 27 215.725 216.250 213.375 213.950 - 0.975 214.925 12:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.850 0.200 83.650 12:22P Dec 26 74.350 75.100 73.950 74.350 0.350 74.000 12:22P Feb 27 76.675 77.200 76.400 76.800 0.525 76.275 12:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 318.475 - 1.875 320.350 12:22P Oct 26 316.500 319.000 312.975 313.975 - 1.425 315.400 12:22P Nov 26 309.875 312.200 306.775 307.775 - 0.750 308.525 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More