Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/09/26 12:59PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 59% Dew Pt: 52oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:25 Sunset: 7:05
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 49°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 57%		 High: 64°F
Low: 38°F
Precip: 80%		 High: 53°F
Low: 29°F
Precip: 0%		 High: 54°F
Low: 41°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

ECO Insurance
 
Are you considering on adding ECO to your crop insurance policy?
Yes
No
I need more information
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


Ursa Upcoming Events
 
March 16 - Crop Insurance Deadline
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:48P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 456'2 -4'2 460'4 12:48P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 468'2 -2'6 471'0 12:48P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 470'4 -1'4 472'0 12:48P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 483'6 -0'6 484'4 12:48P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'6 493'6 -0'2 494'0 12:48P Chart for @C7H Options for @C7H
May 27 499'0 509'0 497'0 499'0 0'2 498'6 12:48P Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 499'2 501'4 0'6 500'6 12:48P Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 475'6 475'6 -2'0 477'6 12:48P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1183'0 -2'0 1185'0 12:48P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1199'2 -1'4 1200'6 12:48P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1212'2 -0'6 1213'0 12:48P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1199'2 2'0 1197'2 12:48P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1157'6 2'4 1155'2 12:48P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1149'2 2'4 1146'6 12:48P Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1154'0 1158'4 3'2 1155'2 12:48P Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1150'6 1155'2 4'0 1151'2 12:48P Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1153'0 1157'2 4'4 1152'6 12:48P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:48P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 607'0 -9'6 616'6 12:48P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 617'2 -8'0 625'2 12:48P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 625'2 629'2 -7'2 636'4 12:48P Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 641'6 645'4 -6'4 652'0 12:48P Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 654'0 658'0 -5'6 663'6 12:48P Chart for @W7H Options for @W7H
May 27 678'0 686'4 658'4 658'6 -9'0 667'6 12:48P Chart for @W7K Options for @W7K
Jul 27 655'6 667'0 642'0 647'0 -6'2 653'2 12:48P Chart for @W7N Options for @W7N
Sep 27 655'0 668'2 645'6 645'6 -8'6 654'4 12:48P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.425 - 4.150 234.575 12:48P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.625 - 3.850 231.475 12:48P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.925 - 3.325 229.250 12:48P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.800 -0.825 95.625 12:48P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.125 - 0.725 100.850 12:48P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.650 - 0.925 110.575 12:48P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.800 - 4.825 355.625 12:48P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.675 - 4.950 351.625 12:48P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 343.025 - 5.050 348.075 12:48P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN