Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/24/26 10:35AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 76% Dew Pt: 65oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:37 Sunset: 8:37 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 64°F Precip: 40% High: 81°F Low: 65°F Precip: 64% High: 78°F Low: 65°F Precip: 80% High: 84°F Low: 67°F Precip: 54% High: 92°F Low: 73°F Precip: 38%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 409'0 409'6 0'0 409'6 10:24A Sep 26 418'2 420'6 417'0 418'4 0'6 417'6 10:24A Dec 26 438'0 440'0 436'4 438'0 0'6 437'2 10:24A Mar 27 452'2 454'2 451'2 452'6 1'0 451'6 10:24A May 27 461'0 463'2 460'0 461'4 0'6 460'6 10:24A Jul 27 467'0 469'0 466'2 468'0 1'0 467'0 10:24A Sep 27 461'2 462'4 460'4 462'2 1'2 461'0 10:24A Dec 27 468'0 470'2 467'6 470'0 1'6 468'2 10:24A Mar 28 480'0 482'0 479'6 481'6 2'0 479'6 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1114'6 1115'2 -1'6 1117'0 10:24A Aug 26 1124'0 1128'0 1121'6 1123'0 -1'0 1124'0 10:24A Sep 26 1127'0 1131'4 1124'6 1126'6 -0'4 1127'2 10:24A Nov 26 1141'0 1146'0 1139'0 1141'2 -0'4 1141'6 10:24A Jan 27 1154'4 1159'6 1152'6 1155'2 -0'6 1156'0 10:24A Mar 27 1159'4 1165'4 1159'2 1161'0 -1'2 1162'2 10:24A May 27 1166'6 1172'4 1166'6 1168'0 -1'4 1169'4 10:24A Jul 27 1173'0 1179'4 1173'0 1174'2 -2'4 1176'6 10:24A Aug 27 1164'0 0'0 1164'2 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 596'2 9'4 586'6 10:24A Sep 26 598'0 607'4 593'4 606'6 9'6 597'0 10:24A Dec 26 614'6 624'0 610'4 623'2 9'4 613'6 10:24A Mar 27 628'4 638'4 625'4 637'6 9'2 628'4 10:24A May 27 638'0 647'2 635'0 647'0 9'2 637'6 10:24A Jul 27 643'4 652'2 640'4 652'2 9'0 643'2 10:24A Sep 27 655'2 663'0 655'0 663'0 9'0 654'0 10:24A Dec 27 668'0 671'4 668'0 671'0 1'0 670'0 10:24A Mar 28 694'4 0'0 681'4 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 255.850 0.700 255.150 10:24A Aug 26 246.500 247.700 245.500 246.625 0.625 246.000 10:24A Oct 26 240.075 241.300 239.175 240.450 0.700 239.750 10:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 94.025 94.075 -0.150 94.225 10:24A Aug 26 97.150 97.900 96.750 96.900 -0.325 97.225 10:24A Oct 26 81.275 81.800 81.050 81.275 0.075 81.200 10:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 372.550 367.750 370.900 2.750 368.150 10:24A Sep 26 367.800 371.000 366.500 369.225 2.250 366.975 10:24A Oct 26 365.075 368.050 364.050 366.600 2.000 364.600 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More