Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/16/26 11:36PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:31
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 40%		 High: 89°F
Low: 71°F
Precip: 40%		 High: 95°F
Low: 71°F
Precip: 40%		 High: 88°F
Low: 73°F
Precip: 42%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed for mechanical repair Monday, July 20 and Tuesday, July 21. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 437'6 438'4 -3'0 441'4 11:26P Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 460'6 461'0 -3'0 464'0 11:26P Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 476'2 476'2 -3'2 479'4 11:25P Chart for @C7H Options for @C7H
May 27 487'4 488'4 485'2 485'2 -3'0 488'2 11:25P Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 490'2 490'2 -3'0 493'2 11:25P Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 479'2 479'2 -2'0 481'2 11:25P Chart for @C7U Options for @C7U
Dec 27 486'2 488'0 485'4 485'4 -1'6 487'2 11:25P Chart for @C7Z Options for @C7Z
Mar 28 497'0 497'0 496'4 496'4 -1'6 498'2 11:25P Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 11:24P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1190'2 1190'6 -4'2 1195'0 11:25P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1180'6 1181'6 -3'4 1185'2 11:25P Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1190'2 1191'4 -3'4 1195'0 11:26P Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1205'0 1205'6 -3'6 1209'4 11:25P Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1209'2 1209'2 -4'2 1213'4 11:25P Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1214'6 1215'0 -4'2 1219'2 11:25P Chart for @S7K Options for @S7K
Jul 27 1224'6 1228'2 1221'0 1222'0 -2'6 1224'6 11:25P Chart for @S7N Options for @S7N
Aug 27 1212'2 1212'2 1207'2 1207'2 -2'0 1209'2 11:25P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 11:24P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 668'2 669'2 -5'4 674'6 11:25P Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 685'0 685'6 -5'2 691'0 11:25P Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 698'6 699'4 -4'6 704'2 11:25P Chart for @W7H Options for @W7H
May 27 707'6 709'4 704'2 704'6 -5'0 709'6 11:25P Chart for @W7K Options for @W7K
Jul 27 705'0 707'4 702'4 702'4 -5'4 708'0 11:25P Chart for @W7N Options for @W7N
Sep 27 711'0 711'0 708'6 709'0 -5'0 714'0 11:25P Chart for @W7U Options for @W7U
Dec 27 724'0 724'0 720'0 720'2 -5'0 725'2 11:25P Chart for @W7Z Options for @W7Z
Mar 28 731'2 0'0 732'6 11:24P Chart for @W8H Options for @W8H
May 28 728'0 0'0 730'2 11:25P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN