Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/09/26 05:27PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:35
As reported at QUINCY, IL at 5:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 70°F
Precip: 40%		 High: 85°F
Low: 69°F
Precip: 45%		 High: 86°F
Low: 67°F
Precip: 57%		 High: 85°F
Low: 67°F
Precip: 31%		 High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 05:08P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 04:47P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 02:54P Chart for @C7Z Options for @C7Z
Mar 28 490'6 493'0 489'0 490'2 -2'4 490'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 04:59P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 02:30P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 05:06P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 05:10P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 04:45P Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'6 1194'4 1198'0 -3'4 1198'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 05:09P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 05:06P Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 645'4 9'4 646'4s 01:20P Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'2 8'2 653'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 645'0 658'4 643'4 656'4 7'6 657'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 657'2 668'6 654'2 667'0 7'4 667'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 673'6 683'6 670'2 682'2 6'6 682'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'6 694'6 694'6 694'6 6'2 693'2s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN