|
|
|
|
|
|
 |
Local Cash Bids |
|
|
|
|
|
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Aug 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
| Soybeans |
Aug 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| Wheat |
Aug 31, 26
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
|
|
|
|
|
|
Price as of 08/26/26 03:34AM CDT.
|
|
|
|
|
|
Click to view more Cash Grain Prices |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Ursa, IL |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
81% |
Dew Pt: |
67oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:27 |
Sunset: |
7:45 |
| As reported at QUINCY, IL at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Ursa, IL |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 86°F
Low: 68°F
Precip: 0% |
High: 81°F
Low: 62°F
Precip: 0% |
High: 81°F
Low: 60°F
Precip: 0% |
High: 82°F
Low: 62°F
Precip: 0% |
High: 90°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Missed the 106th UFC Annual Meeting?CLICK HERE to watch the highlights and catch up on everything you missed!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.
|
|
|
|
|
|
UFC Crop Insurance Team |
|
|
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May 31 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support: Jennifer Wood
Administrative Assistant: Lisa Robbins 217-964-2180
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
506'4 |
499'0 |
506'4 |
6'0 |
500'4 |
03:24A |
|
|
|
Dec 26 |
524'0 |
529'0 |
521'2 |
528'4 |
5'0 |
523'4 |
03:24A |
|
|
|
Mar 27 |
538'2 |
544'0 |
536'4 |
543'4 |
5'0 |
538'4 |
03:23A |
|
|
|
May 27 |
545'0 |
550'6 |
543'0 |
550'2 |
5'2 |
545'0 |
03:23A |
|
|
|
Jul 27 |
546'0 |
552'0 |
545'0 |
552'0 |
5'2 |
546'6 |
03:23A |
|
|
|
Sep 27 |
520'6 |
525'0 |
520'4 |
524'6 |
3'2 |
521'4 |
03:23A |
|
|
|
Dec 27 |
521'4 |
525'0 |
521'0 |
525'0 |
3'0 |
522'0 |
03:23A |
|
|
|
Mar 28 |
530'6 |
535'0 |
530'6 |
535'0 |
3'0 |
532'0 |
03:23A |
|
|
|
May 28 |
539'0 |
540'0 |
539'0 |
540'0 |
2'6 |
537'2 |
03:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1234'0 |
1223'2 |
1232'4 |
4'4 |
1228'0 |
03:23A |
|
|
|
Nov 26 |
1238'0 |
1243'4 |
1232'0 |
1241'6 |
4'0 |
1237'6 |
03:24A |
|
|
|
Jan 27 |
1252'0 |
1258'2 |
1246'6 |
1256'0 |
3'6 |
1252'2 |
03:23A |
|
|
|
Mar 27 |
1257'6 |
1263'4 |
1253'0 |
1261'4 |
3'2 |
1258'2 |
03:23A |
|
|
|
May 27 |
1263'4 |
1269'0 |
1259'0 |
1267'2 |
3'2 |
1264'0 |
03:23A |
|
|
|
Jul 27 |
1267'0 |
1272'2 |
1262'4 |
1270'6 |
3'2 |
1267'4 |
03:23A |
|
|
|
Aug 27 |
1247'4 |
1254'4 |
1246'2 |
1253'2 |
2'6 |
1250'4 |
03:24A |
|
|
|
Sep 27 |
1214'4 |
1215'4 |
1210'4 |
1214'4 |
0'6 |
1213'6 |
03:24A |
|
|
|
Nov 27 |
1202'6 |
1205'4 |
1199'6 |
1205'0 |
2'0 |
1203'0 |
03:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
698'0 |
683'4 |
698'0 |
12'4 |
685'4 |
03:23A |
|
|
|
Dec 26 |
704'2 |
715'6 |
700'6 |
714'6 |
11'4 |
703'2 |
03:24A |
|
|
|
Mar 27 |
720'6 |
733'2 |
719'0 |
732'4 |
11'2 |
721'2 |
03:24A |
|
|
|
May 27 |
729'4 |
741'2 |
727'4 |
741'2 |
11'4 |
729'6 |
03:24A |
|
|
|
Jul 27 |
729'0 |
739'6 |
727'4 |
739'4 |
10'2 |
729'2 |
03:22A |
|
|
|
Sep 27 |
735'4 |
745'0 |
733'4 |
745'0 |
9'2 |
735'6 |
03:22A |
|
|
|
Dec 27 |
749'0 |
755'0 |
749'0 |
755'0 |
7'6 |
747'2 |
03:22A |
|
|
|
Mar 28 |
754'4 |
760'0 |
754'4 |
760'0 |
5'4 |
754'4 |
03:22A |
|
|
|
May 28 |
|
|
|
752'4 |
0'0 |
752'4 |
03:23A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.000 |
220.100 |
217.900 |
218.250 |
- 1.975 |
218.100s |
08/25 |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.450 |
210.825 |
- 2.650 |
210.950s |
08/25 |
|
|
|
Dec 26 |
214.200 |
214.700 |
211.700 |
211.925 |
- 2.075 |
212.125s |
08/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.075 |
81.575 |
80.075 |
80.425 |
-0.675 |
80.450s |
08/25 |
|
|
|
Dec 26 |
71.400 |
72.150 |
70.150 |
70.350 |
-1.125 |
70.350s |
08/25 |
|
|
|
Feb 27 |
74.375 |
74.975 |
72.900 |
73.225 |
-1.250 |
73.175s |
08/25 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
333.425 |
335.225 |
332.650 |
333.800 |
0.150 |
333.725s |
08/25 |
|
|
|
Sep 26 |
323.975 |
324.425 |
318.250 |
319.350 |
- 4.950 |
319.275s |
08/25 |
|
|
|
Oct 26 |
317.650 |
318.925 |
312.575 |
313.650 |
- 4.950 |
313.325s |
08/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
