Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/28/26 10:36AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 69% Dew Pt: 65oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 7:42
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 0%		 High: 92°F
Low: 69°F
Precip: 0%		 High: 95°F
Low: 73°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 513'4 3'2 510'2 10:25A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 537'6 4'2 533'4 10:26A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 551'6 4'4 547'2 10:25A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 557'4 4'4 553'0 10:25A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 558'4 4'2 554'2 10:25A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 529'0 2'4 526'4 10:25A Chart for @C7U Options for @C7U
Dec 27 525'0 530'0 523'6 528'6 3'2 525'4 10:25A Chart for @C7Z Options for @C7Z
Mar 28 534'2 538'4 534'2 537'6 2'6 535'0 10:25A Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 542'6 3'2 539'4 10:25A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1274'0 1257'4 1274'0 17'4 1256'4 10:25A Chart for @S6U Options for @S6U
Nov 26 1270'0 1287'0 1269'2 1285'6 17'6 1268'0 10:26A Chart for @S6X Options for @S6X
Jan 27 1284'6 1301'6 1284'2 1299'6 16'6 1283'0 10:25A Chart for @S7F Options for @S7F
Mar 27 1290'2 1306'6 1289'6 1304'4 16'2 1288'2 10:25A Chart for @S7H Options for @S7H
May 27 1294'6 1310'6 1294'4 1308'6 16'0 1292'6 10:25A Chart for @S7K Options for @S7K
Jul 27 1296'6 1312'2 1296'2 1310'4 16'0 1294'4 10:25A Chart for @S7N Options for @S7N
Aug 27 1280'2 1294'0 1278'6 1292'4 15'2 1277'2 10:25A Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1253'4 1242'2 1253'4 15'0 1238'4 10:25A Chart for @S7U Options for @S7U
Nov 27 1227'6 1241'0 1227'6 1239'2 12'4 1226'6 10:25A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 770'2 737'4 768'0 25'2 742'6 10:26A Chart for @W6U Options for @W6U
Dec 26 758'2 788'0 754'6 786'2 25'4 760'6 10:25A Chart for @W6Z Options for @W6Z
Mar 27 773'4 800'2 771'0 798'4 22'4 776'0 10:25A Chart for @W7H Options for @W7H
May 27 778'6 803'4 776'4 801'4 20'0 781'4 10:25A Chart for @W7K Options for @W7K
Jul 27 769'4 790'0 765'6 789'4 16'4 773'0 10:26A Chart for @W7N Options for @W7N
Sep 27 770'2 789'4 767'4 789'0 14'4 774'4 10:26A Chart for @W7U Options for @W7U
Dec 27 775'4 794'4 775'4 794'2 13'0 781'2 10:26A Chart for @W7Z Options for @W7Z
Mar 28 778'4 795'0 778'4 795'0 11'6 783'2 10:26A Chart for @W8H Options for @W8H
May 28 787'0 787'0 787'0 787'0 8'4 778'4 10:26A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 219.600 - 0.700 220.300 10:25A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.500 212.150 - 0.775 212.925 10:25A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 213.450 214.175 - 0.625 214.800 10:25A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 80.650 79.800 80.125 -0.500 80.625 10:25A Chart for @HE6V Options for @HE6V
Dec 26 71.125 71.250 70.500 70.775 -0.425 71.200 10:25A Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 73.925 73.200 73.500 -0.350 73.850 10:25A Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.375 320.025 322.600 0.150 322.450 10:25A Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.200 318.000 - 0.075 318.075 10:25A Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.650 311.275 - 0.200 311.475 10:25A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN