Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/22/26 09:12AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 7:50
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 40%		 High: 73°F
Low: 56°F
Precip: 80%		 High: 72°F
Low: 46°F
Precip: 35%		 High: 72°F
Low: 52°F
Precip: 63%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

Soybeans 2026 sales
 
What is the biggest factor in deciding when you'll price 2026 new crop soybeans?
Weather/Planting progress
Cash Flow/operating note timing
Basis at locations
Futures price targets
On farm/commercial storage availability
I'm already priced at my crop ins level
I won't price until the beans are harvested
 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'4 0'6 453'6 09:01A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 463'2 1'2 462'0 09:01A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 467'4 1'6 465'6 09:00A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 482'6 1'0 481'6 09:01A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 496'2 0'4 495'6 09:00A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 504'0 0'4 503'4 09:00A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 507'6 1'0 506'6 09:00A Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'6 488'4 1'2 487'2 09:00A Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 492'4 1'0 491'4 09:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1176'2 1'6 1174'4 09:01A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1192'2 2'0 1190'2 09:01A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1185'4 1'4 1184'0 09:00A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1163'2 1'0 1162'2 09:00A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1167'4 1'0 1166'4 09:01A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1180'0 0'4 1179'4 09:00A Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1176'2 1177'4 -0'2 1177'6 09:00A Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1178'2 1180'2 -1'0 1181'2 09:00A Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1185'2 1186'0 -1'2 1187'2 09:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 603'2 -1'6 605'0 09:00A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 611'0 -1'6 612'6 09:00A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 623'4 -2'0 625'4 09:00A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 642'2 -2'2 644'4 09:00A Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 656'2 658'0 -2'2 660'2 09:00A Chart for @W7H Options for @W7H
May 27 666'2 673'2 664'4 665'6 -2'0 667'6 09:00A Chart for @W7K Options for @W7K
Jul 27 662'6 669'0 660'2 660'4 -2'0 662'4 09:00A Chart for @W7N Options for @W7N
Sep 27 670'6 672'4 667'4 667'4 0'4 667'0 09:00A Chart for @W7U Options for @W7U
Dec 27 674'2 681'6 674'2 674'2 -1'2 675'4 09:00A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.075 246.700 - 0.725 247.425 09:00A Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.825 242.450 - 1.100 243.550 09:02A Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 238.000 238.725 - 0.975 239.700 09:00A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 95.375 95.600 0.200 95.400 09:00A Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.675 103.025 103.425 0.225 103.200 09:00A Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.150 105.100 105.800 0.575 105.225 09:00A Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.125 365.500 366.250 - 0.325 366.575 09:00A Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 357.550 - 1.000 358.550 09:00A Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 358.125 - 0.825 358.950 09:00A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN