Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/10/26 05:55AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:35 As reported at QUINCY, IL at 5:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 69°F Precip: 52% High: 85°F Low: 69°F Precip: 53% High: 87°F Low: 67°F Precip: 0% High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	USDA Report
	Did you get a survey to participate in the planted acreage report?
	Yes, I filled it out
	Yes, but I didn't complete it
	No, I didn't receive a survey
	Here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 05:45A Sep 26 430'2 432'4 426'6 428'0 -3'4 431'4 05:44A Dec 26 451'0 453'2 447'4 448'4 -3'4 452'0 05:44A Mar 27 466'2 468'4 463'0 464'2 -3'0 467'2 05:45A May 27 475'2 477'2 472'0 473'0 -3'2 476'2 05:45A Jul 27 480'6 482'4 477'4 478'2 -3'4 481'6 05:45A Sep 27 471'4 473'4 469'4 469'4 -3'0 472'4 05:45A Dec 27 478'2 480'4 475'6 476'2 -2'6 479'0 05:45A Mar 28 489'2 490'6 487'6 487'6 -2'6 490'4 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 05:45A Aug 26 1179'0 1181'2 1170'0 1173'4 -4'2 1177'6 05:44A Sep 26 1170'2 1173'0 1162'2 1165'6 -4'2 1170'0 05:45A Nov 26 1182'4 1184'0 1172'6 1177'0 -4'4 1181'4 05:44A Jan 27 1195'6 1198'2 1187'0 1191'0 -4'6 1195'6 05:45A Mar 27 1199'4 1202'6 1192'0 1195'6 -4'4 1200'2 05:45A May 27 1205'6 1209'0 1198'2 1202'2 -4'0 1206'2 05:45A Jul 27 1211'6 1215'0 1204'4 1207'4 -4'6 1212'2 05:45A Aug 27 1197'2 1200'6 1192'6 1193'6 -4'6 1198'4 05:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 05:45A Sep 26 618'6 620'6 614'0 617'0 -2'6 619'6 05:45A Dec 26 632'6 635'0 628'4 631'2 -2'6 634'0 05:45A Mar 27 644'6 647'2 641'0 643'6 -2'6 646'4 05:45A May 27 652'2 654'4 648'2 651'0 -2'4 653'4 05:45A Jul 27 655'2 658'0 652'6 652'6 -4'2 657'0 05:45A Sep 27 665'4 667'4 662'6 663'0 -4'0 667'0 05:45A Dec 27 682'4 682'4 677'6 677'6 -4'2 682'0 05:45A Mar 28 694'6 0'0 693'2 05:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More