Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/11/26 12:11PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 79% Dew Pt: 74oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:35 Sunset: 8:33 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 66°F Precip: 58% High: 83°F Low: 59°F Precip: 0% High: 83°F Low: 64°F Precip: 63% High: 74°F Low: 60°F Precip: 80% High: 79°F Low: 56°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 412'2 413'0 -6'0 419'0 11:59A Sep 26 428'2 428'6 420'4 421'4 -6'2 427'6 11:59A Dec 26 447'4 448'0 439'6 440'6 -6'0 446'6 11:59A Mar 27 461'6 462'6 454'4 455'4 -6'0 461'4 11:59A May 27 470'6 471'6 463'6 464'6 -6'2 471'0 11:59A Jul 27 477'4 477'6 470'2 471'4 -5'6 477'2 11:59A Sep 27 468'4 469'0 461'6 462'0 -7'0 469'0 11:59A Dec 27 475'2 476'0 468'0 468'6 -6'6 475'4 11:59A Mar 28 486'6 487'2 479'6 480'2 -6'6 487'0 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1111'6 1113'2 -9'6 1123'0 11:59A Aug 26 1128'2 1130'2 1117'0 1118'6 -9'0 1127'6 12:00P Sep 26 1125'2 1129'2 1116'6 1118'6 -7'2 1126'0 11:59A Nov 26 1139'0 1142'4 1130'6 1132'4 -6'0 1138'4 11:59A Jan 27 1152'2 1156'0 1144'6 1146'6 -5'4 1152'2 11:59A Mar 27 1158'4 1162'0 1152'0 1153'4 -4'4 1158'0 11:59A May 27 1165'2 1168'4 1159'2 1160'0 -5'0 1165'0 11:59A Jul 27 1171'4 1175'6 1167'0 1167'6 -4'2 1172'0 11:59A Aug 27 1159'2 1159'2 1155'0 1155'0 -4'4 1159'4 11:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -1'2 587'4 11:59A Sep 26 601'4 605'2 594'4 597'6 -1'6 599'4 11:59A Dec 26 618'2 622'0 612'0 614'6 -2'4 617'2 11:59A Mar 27 633'4 636'2 627'2 629'2 -3'4 632'6 11:59A May 27 642'6 645'4 636'6 638'6 -3'6 642'4 11:59A Jul 27 646'6 651'4 643'2 644'4 -4'0 648'4 11:59A Sep 27 660'6 662'2 655'4 658'4 -1'2 659'6 11:59A Dec 27 676'4 677'4 671'2 672'2 -4'0 676'2 11:59A Mar 28 686'4 0'0 687'4 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.250 249.900 251.200 1.100 250.100 11:59A Aug 26 241.450 243.225 240.550 242.875 1.375 241.500 11:59A Oct 26 233.700 235.925 232.900 235.525 1.825 233.700 11:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.900 -0.275 93.175 11:59A Jul 26 96.850 97.375 96.050 96.675 -0.175 96.850 11:59A Aug 26 95.425 96.400 95.300 95.825 0.400 95.425 11:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.225 4.850 354.375 11:59A Sep 26 351.075 357.400 349.700 356.175 4.800 351.375 11:59A Oct 26 347.575 353.700 346.000 352.525 4.800 347.725 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More