Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/31/26 12:08PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 50% Dew Pt: 66oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:31 Sunset: 7:38 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 73°F Precip: 0% High: 96°F Low: 73°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 94°F Low: 76°F Precip: 0% High: 94°F Low: 76°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 513'4 1'4 512'0 11:56A Dec 26 536'0 542'0 531'4 537'2 0'6 536'4 11:56A Mar 27 550'4 556'6 546'2 551'6 0'4 551'2 11:56A May 27 556'2 562'6 552'4 558'0 1'0 557'0 11:56A Jul 27 556'4 563'2 553'4 559'4 2'0 557'4 11:56A Sep 27 524'4 531'4 523'2 529'6 2'2 527'4 11:56A Dec 27 525'2 531'2 522'6 530'6 3'6 527'0 11:57A Mar 28 533'4 540'4 533'4 540'4 4'0 536'4 11:56A May 28 544'2 544'2 539'4 544'2 3'2 541'0 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 11:56A Nov 26 1288'0 1294'4 1277'2 1289'2 1'2 1288'0 11:56A Jan 27 1302'4 1309'2 1292'4 1304'6 2'0 1302'6 11:56A Mar 27 1306'0 1313'4 1298'2 1310'2 3'6 1306'4 11:56A May 27 1309'6 1317'6 1303'6 1315'2 4'6 1310'4 11:56A Jul 27 1311'0 1319'6 1306'0 1318'0 6'0 1312'0 11:56A Aug 27 1292'6 1301'6 1290'0 1299'2 5'2 1294'0 11:56A Sep 27 1257'4 1260'0 1252'0 1257'0 2'6 1254'2 11:56A Nov 27 1239'6 1249'2 1238'4 1249'2 7'6 1241'4 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 11:56A Dec 26 784'0 784'6 755'6 760'0 -24'0 784'0 11:56A Mar 27 798'0 798'6 770'4 774'2 -23'4 797'6 11:56A May 27 802'6 802'6 776'6 781'0 -21'6 802'6 11:56A Jul 27 791'2 792'0 767'0 775'0 -17'2 792'2 11:56A Sep 27 790'6 790'6 768'0 777'4 -14'4 792'0 11:56A Dec 27 788'6 793'2 776'6 783'2 -13'6 797'0 11:56A Mar 28 792'0 793'6 781'6 784'0 -13'4 797'4 11:56A May 28 787'0 787'0 779'2 783'4 -7'2 790'6 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 223.150 3.900 219.250 11:56A Oct 26 211.800 213.500 211.150 212.625 0.900 211.725 11:56A Dec 26 213.800 215.575 213.075 214.750 1.025 213.725 11:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.825 81.975 83.500 1.600 81.900 11:56A Dec 26 72.375 74.550 72.325 74.275 1.975 72.300 11:56A Feb 27 74.975 76.875 74.975 76.700 1.725 74.975 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 322.525 1.625 320.900 11:56A Oct 26 316.675 319.250 315.725 318.375 1.850 316.525 11:56A Nov 26 309.925 312.650 309.100 311.625 1.700 309.925 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More