Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/05/26 02:41PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 52% Dew Pt: 34oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:59 Sunset: 8:03 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 49°F Precip: 65% High: 59°F Low: 43°F Precip: 0% High: 66°F Low: 41°F Precip: 0% High: 68°F Low: 50°F Precip: 60% High: 78°F Low: 49°F Precip: 68%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	For our Mo Producers
	As of 5/4/26 do you have any crops in the ground? Mo only
	Yes Corn
	Yes Soybeans
	Yes Corn and Soybeans
	It's been to wet and cold
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 02:30P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 01:30P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 02:30P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 01:20P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 01:21P Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 01:30P Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P Dec 27 508'6 510'2 504'6 507'0 -3'2 507'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 02:30P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 02:30P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 01:30P Mar 27 1199'4 1205'0 1194'2 1195'4 -6'2 1197'2s 01:30P May 27 1202'0 1205'0 1195'6 1197'2 -6'0 1199'0s 01:20P Jul 27 1204'4 1211'0 1201'2 1202'6 -4'6 1204'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 01:30P Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 01:30P Dec 26 678'4 685'6 660'6 665'6 -12'4 665'0s 01:30P Mar 27 696'6 702'6 679'0 684'6 -11'2 684'0s 01:30P May 27 701'2 708'6 687'0 693'6 -10'0 693'0s 01:20P Jul 27 700'0 705'4 685'0 692'6 -9'2 691'6s 01:20P Sep 27 709'4 710'0 693'2 699'6 -8'6 699'6s 01:30P Dec 27 723'0 725'0 707'2 707'2 -8'2 714'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 01:05P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 01:05P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 01:05P Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 01:05P Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More