Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/05/26 12:46PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 8:14 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 70°F Precip: 59% High: 82°F Low: 67°F Precip: 72% High: 86°F Low: 68°F Precip: 40% High: 88°F Low: 68°F Precip: 25% High: 90°F Low: 70°F Precip: 30%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 438'0 -4'2 442'2 12:34P Dec 26 465'2 466'2 458'4 461'0 -4'4 465'4 12:34P Mar 27 481'0 481'6 474'2 477'0 -4'4 481'4 12:35P May 27 490'6 490'6 483'4 486'0 -4'4 490'4 12:35P Jul 27 495'2 495'2 488'4 491'2 -4'0 495'2 12:35P Sep 27 482'4 483'6 479'0 481'6 -2'0 483'6 12:35P Dec 27 489'6 490'4 485'6 488'6 -1'4 490'2 12:35P Mar 28 501'0 501'4 497'4 500'0 -1'4 501'4 12:35P May 28 506'6 506'6 504'6 506'0 -1'4 507'4 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1151'4 -3'4 1155'0 12:34P Sep 26 1158'6 1161'6 1148'6 1155'6 -3'0 1158'6 12:35P Nov 26 1177'0 1181'0 1167'2 1174'0 -3'6 1177'6 12:34P Jan 27 1192'2 1196'0 1182'6 1189'2 -4'0 1193'2 12:35P Mar 27 1198'4 1202'4 1189'4 1195'6 -3'6 1199'4 12:35P May 27 1206'6 1209'2 1197'0 1204'2 -2'6 1207'0 12:35P Jul 27 1210'2 1214'6 1203'0 1211'2 -1'4 1212'6 12:35P Aug 27 1194'6 1200'2 1190'2 1197'4 -1'2 1198'6 12:35P Sep 27 1162'4 1167'2 1159'2 1166'0 0'0 1166'0 12:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 647'0 8'4 638'4 12:35P Dec 26 656'0 671'2 652'0 665'6 8'4 657'2 12:35P Mar 27 672'2 687'0 668'6 681'4 8'0 673'4 12:35P May 27 680'2 693'0 675'6 689'0 8'4 680'4 12:35P Jul 27 677'0 688'6 672'6 685'2 8'2 677'0 12:35P Sep 27 678'4 693'6 678'4 691'2 8'6 682'4 12:35P Dec 27 691'6 703'4 691'0 703'0 9'0 694'0 12:35P Mar 28 700'6 0'0 701'4 12:35P May 28 706'4 706'6 706'4 706'6 7'2 699'4 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.350 2.400 231.950 12:35P Oct 26 227.900 230.325 227.400 229.600 1.700 227.900 12:35P Dec 26 227.300 229.450 226.775 228.725 1.450 227.275 12:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.600 96.825 -1.025 97.850 12:35P Oct 26 83.700 83.800 82.275 83.025 -1.325 84.350 12:35P Dec 26 75.100 75.100 73.800 74.400 -1.375 75.775 12:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 353.425 2.225 351.200 12:35P Sep 26 346.000 349.850 344.350 348.600 2.450 346.150 12:35P Oct 26 337.000 341.000 335.575 339.650 2.500 337.150 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More