Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Mar 31, 25      Soybeans Apr 30, 24       May 31, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Jan 31, 25      Wheat Jul 31, 24
	Price as of 04/23/24 09:57PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 58% Dew Pt: 42oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:12 Sunset: 7:52 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 43°F Precip: 0% High: 65°F Low: 43°F Precip: 40% High: 70°F Low: 52°F Precip: 70% High: 80°F Low: 65°F Precip: 70% High: 73°F Low: 63°F Precip: 70%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Free soybean AND corn DP until August 31, 2024 @ all UFC locations. SOYBEAN CORN EXCITING ANNOUNCEMENT   We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey! This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities. Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes. HOW TO DONATE: Stop by your UFC location. Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other). Your contribution matters and is tax deductible. To learn more, click here.

	UFC Crop Insurance Team
	2024 Initial Planting Dates    Iowa Illinois Missouri Corn 4/10/24 4/5/24 4/5/24 Soybeans 4/10/24 4/5/24 4/15/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282 Kellen Krueger 660.342.8303

	SB% Planted as of 4/21/24
	What % of your soybeans do you have planted as of 4/24
	Just here for the results
	25% or less planted
	25% to 50% planted
	50% to 75% planted
	Above 75% planted
	Done Planting for the first time

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 443'4 442'2 443'0 0'0 443'0 09:46P Jul 24 452'2 453'0 451'6 452'4 0'0 452'4 09:46P Sep 24 461'0 461'2 460'2 461'2 0'2 461'0 09:46P Dec 24 474'6 475'2 474'0 474'6 0'0 474'6 09:46P Mar 25 486'6 487'4 486'4 487'4 0'4 487'0 09:46P May 25 494'0 495'0 494'0 495'0 0'4 494'4 09:46P Jul 25 498'0 499'2 498'0 499'2 0'4 498'6 09:46P Sep 25 484'6 0'0 484'2 09:44P Dec 25 488'0 489'0 487'4 489'0 0'6 488'2 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1172'2 1165'6 1170'0 2'4 1167'4 09:46P Jul 24 1181'0 1186'0 1180'2 1183'6 1'6 1182'0 09:46P Aug 24 1182'2 1187'4 1182'2 1185'2 1'4 1183'6 09:46P Sep 24 1169'4 1174'0 1169'4 1172'4 1'6 1170'6 09:46P Nov 24 1173'2 1176'6 1172'2 1175'2 1'2 1174'0 09:46P Jan 25 1183'0 1186'4 1183'0 1186'0 1'4 1184'4 09:46P Mar 25 1182'2 1186'0 1182'2 1185'0 1'0 1184'0 09:46P May 25 1185'2 1189'0 1185'2 1188'4 1'2 1187'2 09:46P Jul 25 1191'6 -1'2 1193'0 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 584'4 581'0 582'2 -2'6 585'0 09:46P Jul 24 600'6 602'4 598'4 599'4 -3'2 602'6 09:46P Sep 24 617'2 619'2 615'6 617'0 -2'6 619'6 09:46P Dec 24 641'0 642'0 638'6 639'6 -2'6 642'4 09:46P Mar 25 657'4 659'6 657'0 657'6 -2'4 660'2 09:46P May 25 667'2 667'4 667'0 667'0 -2'2 669'2 09:46P Jul 25 662'2 665'0 662'2 664'2 -2'2 666'4 09:46P Sep 25 670'2 670'2 670'2 670'2 -1'4 671'6 09:46P Dec 25 681'0 681'6 681'0 681'6 -0'2 682'0 09:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 01:05P Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 01:05P Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.050 98.975 96.800 98.375 1.875 98.575s 01:05P Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 02:30P Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More