Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/22/26 08:17PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 75% Dew Pt: 54oF Barom: 30.2 Wind Dir: NE Cond: N/A Wind Spd: 15 mph Sunrise: 6:53 Sunset: 7:00 As reported at QUINCY, IL at 7:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 51°F Precip: 0% High: 72°F Low: 55°F Precip: 0% High: 72°F Low: 58°F Precip: 0% High: 67°F Low: 57°F Precip: 59% High: 71°F Low: 56°F Precip: 57%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 534'0 534'0 -2'6 536'6 08:06P Mar 27 550'4 550'4 548'6 548'6 -2'2 551'0 08:06P May 27 557'0 557'2 555'6 556'0 -1'6 557'6 08:06P Jul 27 558'6 559'2 558'0 558'0 -1'6 559'6 08:06P Sep 27 527'4 528'0 527'0 528'0 -1'0 529'0 08:06P Dec 27 530'4 531'2 530'2 530'6 -1'0 531'6 08:06P Mar 28 542'4 542'4 542'4 542'4 -1'0 543'4 08:06P May 28 548'4 548'4 548'4 548'4 -1'6 550'2 08:06P Jul 28 553'2 0'0 553'0 08:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1322'4 1325'2 -0'2 1325'4 08:07P Jan 27 1340'0 1342'4 1338'2 1341'2 0'0 1341'2 08:07P Mar 27 1347'4 1350'2 1345'6 1348'4 -0'2 1348'6 08:07P May 27 1353'6 1356'2 1352'2 1354'4 -0'6 1355'2 08:07P Jul 27 1356'0 1359'6 1356'0 1358'2 -1'0 1359'2 08:07P Aug 27 1338'4 1341'0 1338'4 1340'6 -0'2 1341'0 08:06P Sep 27 1297'4 1298'0 1297'2 1297'2 -1'2 1298'4 08:06P Nov 27 1280'0 1282'6 1280'0 1281'6 -0'4 1282'2 08:06P Jan 28 1292'0 0'2 1291'6 08:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 712'4 713'0 -4'2 717'2 08:06P Mar 27 733'2 733'6 729'0 729'2 -4'0 733'2 08:06P May 27 741'0 741'2 737'2 737'2 -4'0 741'2 08:06P Jul 27 740'4 741'0 737'0 737'0 -3'0 740'0 08:06P Sep 27 745'4 745'4 742'2 742'2 -2'6 745'0 08:06P Dec 27 755'0 755'0 752'6 753'4 -1'4 755'0 08:06P Mar 28 761'2 0'0 761'2 08:06P May 28 761'2 0'0 758'0 08:06P Jul 28 728'0 0'0 737'0 08:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 02:30P Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More