Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/09/26 12:56PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 7:23
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 69°F
Precip: 72%		 High: 78°F
Low: 65°F
Precip: 78%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 66°F
Precip: 42%		 High: 82°F
Low: 65°F
Precip: 45%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Canton will be closed for receiving grain on Wednesday, Sept. 9 due to equipment upgrade and maintenance. Thank you for understanding.
 
Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'6 -2'2 511'0 12:46P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 530'2 -3'2 533'4 12:46P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 545'6 -3'2 549'0 12:46P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 553'4 -3'0 556'4 12:46P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 556'0 -3'2 559'2 12:46P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 530'0 -2'6 532'6 12:46P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 531'6 -2'6 534'4 12:46P Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 539'6 542'0 -2'6 544'6 12:46P Chart for @C8H Options for @C8H
May 28 547'4 548'2 546'4 547'6 -2'4 550'2 12:46P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 12:46P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1312'4 -3'6 1316'2 12:46P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1328'0 -4'0 1332'0 12:46P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1334'6 -3'6 1338'4 12:46P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1340'0 -3'6 1343'6 12:46P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1341'4 -3'4 1345'0 12:46P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1321'6 -3'4 1325'2 12:46P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1278'2 -3'4 1281'6 12:46P Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'2 1257'0 1262'6 -3'2 1266'0 12:46P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -12'6 730'2 12:46P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 732'4 -14'4 747'0 12:46P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 748'0 -13'4 761'4 12:46P Chart for @W7H Options for @W7H
May 27 769'0 777'4 752'0 755'6 -13'0 768'6 12:46P Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 747'4 750'2 -13'4 763'6 12:46P Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 749'6 752'0 -13'6 765'6 12:46P Chart for @W7U Options for @W7U
Dec 27 766'4 779'0 756'2 757'0 -15'0 772'0 12:46P Chart for @W7Z Options for @W7Z
Mar 28 777'6 777'6 762'6 762'6 -12'4 775'2 12:46P Chart for @W8H Options for @W8H
May 28 782'0 0'0 770'2 12:46P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.325 - 1.700 217.025 12:46P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 217.925 - 1.300 219.225 12:46P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 219.675 - 0.775 220.450 12:46P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 82.950 -1.300 84.250 12:46P Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.525 73.800 74.375 -0.675 75.050 12:46P Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.000 76.375 76.850 -0.800 77.650 12:46P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.225 326.400 328.775 - 0.100 328.875 12:46P Chart for @GF6U Options for @GF6U
Oct 26 325.375 325.900 322.375 325.000 - 0.450 325.450 12:46P Chart for @GF6V Options for @GF6V
Nov 26 320.450 320.875 317.800 320.725 0.275 320.450 12:46P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN