Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Oct 31, 24       Nov 30, 24       Dec 31, 24       Mar 31, 25       Jul 31, 25       Oct 31, 25       Dec 31, 25      Soybeans Oct 31, 24       Dec 31, 24       Jan 31, 25       Mar 31, 25       Jul 31, 25       Oct 31, 25      Wheat Jul 31, 25
	Price as of 10/15/24 05:32PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 35% Dew Pt: 28oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 7:15 Sunset: 6:24 As reported at QUINCY, IL at 5:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 42°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 72°F Low: 43°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Locational Hours:  Monday - Saturday: 8am - 7pm Sunday: Noon - 5pm Thank you to the local organizations that so diligently feed our farmers!! Your support is greatly appreciated.

	Soybean Yield
	What are your thoughts on soybean yields so far?
	Just here for the results
	Pleasantly surprised
	About what I thought
	Disappointed

	UFC Crop Insurance Team
	2025 Final Planting Dates    Iowa Illinois Missouri Wheat Final Planting 10/20/24 10/20/24 10/31/24 End of Late Planting Period Date 11/4/24 10/25/24 11/14/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:20P Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:19P May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P Jul 25 437'6 437'6 430'6 431'4 -6'2 431'4s 04:45P Sep 25 435'0 435'0 429'4 429'6 -5'6 430'0s 05:08P Dec 25 441'6 442'4 436'4 437'0 -5'4 437'0s 04:48P Mar 26 452'4 453'2 447'6 447'6 -5'2 448'0s 04:45P May 26 458'6 458'6 453'4 454'2 -5'2 454'0s 05:02P Jul 26 461'4 461'4 457'2 457'2 -5'2 457'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P May 25 1038'4 1039'2 1023'6 1032'0 -8'6 1030'4s 04:46P Jul 25 1050'0 1051'0 1035'6 1042'4 -9'6 1041'2s 04:50P Aug 25 1050'2 1050'2 1036'6 1042'6 -10'0 1041'4s 01:23P Sep 25 1041'0 1041'0 1030'2 1034'4 -10'6 1033'2s 01:30P Nov 25 1046'0 1046'2 1032'6 1037'2 -11'2 1035'6s 03:42P Jan 26 1055'6 1055'6 1044'4 1047'6 -11'0 1047'2s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P Jul 25 625'4 626'4 615'4 617'6 -8'2 616'4s 03:43P Sep 25 634'0 635'6 624'4 626'2 -9'0 625'0s 01:23P Dec 25 645'6 647'0 636'6 638'4 -9'6 637'2s 01:30P Mar 26 651'2 654'2 645'2 646'6 -10'2 645'2s 01:30P May 26 652'2 652'2 652'2 652'2 -10'0 645'6s 04:45P Jul 26 658'6 -7'4 636'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 01:05P Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 03:22P Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More