Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 06/03/26 07:31PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 32% Dew Pt: 46oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:29
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 60°F
Precip: 20%		 High: 87°F
Low: 69°F
Precip: 57%		 High: 89°F
Low: 69°F
Precip: 54%		 High: 86°F
Low: 70°F
Precip: 55%		 High: 84°F
Low: 68°F
Precip: 68%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

RSVP to the Missouri Event HERE
RSVP to the Illinois Event HERE

CLICK HERE to download the UFC App.

 
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 430'2 431'0 -0'4 431'4 07:20P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 439'0 440'0 -0'2 440'2 07:19P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 458'2 459'2 -0'4 459'6 07:20P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 473'4 474'2 -0'4 474'6 07:19P Chart for @C7H Options for @C7H
May 27 483'0 483'0 482'2 483'0 -0'4 483'4 07:19P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 488'0 488'4 -0'6 489'2 07:18P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 480'0 480'0 -0'2 480'2 07:18P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 486'2 487'0 -0'4 487'4 07:18P Chart for @C7Z Options for @C7Z
Mar 28 498'2 0'0 498'6 07:18P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1153'0 1154'2 0'2 1154'0 07:20P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1157'0 1158'2 0'0 1158'2 07:19P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'2 1152'2 1153'6 -0'4 1154'2 07:19P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'0 1165'2 1166'4 -0'6 1167'2 07:20P Chart for @S6X Options for @S6X
Jan 27 1181'0 1181'2 1180'2 1181'2 -0'4 1181'6 07:19P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'0 1184'6 1185'6 -0'6 1186'4 07:19P Chart for @S7H Options for @S7H
May 27 1191'2 1191'2 1191'2 1191'2 -1'2 1192'4 07:19P Chart for @S7K Options for @S7K
Jul 27 1196'6 1198'2 1196'6 1198'2 -1'0 1199'2 07:19P Chart for @S7N Options for @S7N
Aug 27 1186'6 0'0 1184'4 07:18P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 586'0 586'6 -0'4 587'2 07:19P Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 599'4 600'2 -0'4 600'6 07:19P Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 619'4 620'0 -0'4 620'4 07:19P Chart for @W6Z Options for @W6Z
Mar 27 637'2 637'4 636'6 637'2 -0'6 638'0 07:19P Chart for @W7H Options for @W7H
May 27 648'4 649'0 648'4 649'0 -0'4 649'4 07:19P Chart for @W7K Options for @W7K
Jul 27 657'2 657'4 656'0 656'4 -1'0 657'4 07:19P Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 668'2 668'2 -0'6 669'0 07:19P Chart for @W7U Options for @W7U
Dec 27 684'0 0'0 684'2 07:19P Chart for @W7Z Options for @W7Z
Mar 28 700'0 0'0 695'0 07:19P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN