Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/08/26 07:28AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 44oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:56 Sunset: 8:06 As reported at QUINCY, IL at 7:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 52°F Precip: 77% High: 80°F Low: 51°F Precip: 43% High: 66°F Low: 52°F Precip: 80% High: 72°F Low: 44°F Precip: 0% High: 76°F Low: 51°F Precip: 56%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 07:16A Jul 26 466'6 468'2 465'4 465'4 -2'0 467'4 07:17A Sep 26 473'0 474'4 472'0 472'2 -2'0 474'2 07:16A Dec 26 488'4 490'0 487'4 487'4 -2'0 489'4 07:17A Mar 27 501'4 503'2 500'6 501'0 -1'6 502'6 07:16A May 27 509'4 510'4 508'2 508'2 -1'6 510'0 07:16A Jul 27 513'2 514'0 512'2 512'4 -1'0 513'4 07:16A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 07:16A Dec 27 500'4 501'2 500'0 500'6 -0'4 501'2 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1180'2 1180'2 1180'2 3'2 1177'0 07:16A Jul 26 1195'2 1196'4 1189'4 1194'6 2'4 1192'2 07:17A Aug 26 1189'2 1190'4 1184'2 1188'6 2'0 1186'6 07:17A Sep 26 1170'0 1170'6 1165'6 1169'0 2'0 1167'0 07:17A Nov 26 1175'4 1178'0 1172'4 1176'6 3'2 1173'4 07:17A Jan 27 1187'4 1190'2 1185'0 1188'6 3'2 1185'4 07:17A Mar 27 1184'4 1188'6 1183'2 1187'4 4'2 1183'2 07:17A May 27 1189'0 1191'4 1186'4 1190'0 4'0 1186'0 07:17A Jul 27 1195'0 1196'6 1192'4 1196'6 4'4 1192'2 07:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 07:16A Jul 26 613'2 616'0 608'4 613'0 0'6 612'2 07:16A Sep 26 628'0 631'0 623'6 628'2 1'0 627'2 07:16A Dec 26 649'4 652'0 644'6 648'4 0'2 648'2 07:16A Mar 27 669'2 670'0 663'0 667'0 0'4 666'4 07:16A May 27 677'2 678'0 672'2 675'0 -0'2 675'2 07:16A Jul 27 676'6 678'4 674'4 674'4 -1'2 675'6 07:16A Sep 27 683'4 683'4 683'4 683'4 -0'4 684'0 07:16A Dec 27 696'4 0'0 698'4 07:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More