Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/19/26 12:35PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.93 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:20 Sunset: 7:56 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 70°F Precip: 40% High: 81°F Low: 65°F Precip: 0% High: 84°F Low: 64°F Precip: 40% High: 81°F Low: 65°F Precip: 37% High: 78°F Low: 62°F Precip: 37%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 469'0 5'6 463'2 12:24P Dec 26 487'2 496'4 486'2 494'0 6'0 488'0 12:24P Mar 27 503'0 512'0 502'0 509'6 5'6 504'0 12:24P May 27 511'0 519'2 510'0 517'0 5'0 512'0 12:24P Jul 27 514'2 521'6 513'2 519'6 4'6 515'0 12:24P Sep 27 495'4 501'4 495'0 500'0 3'0 497'0 12:24P Dec 27 501'2 506'2 500'6 504'6 2'2 502'4 12:24P Mar 28 512'2 516'6 512'0 515'4 2'0 513'4 12:24P May 28 518'6 522'4 518'4 521'4 2'0 519'4 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1219'2 18'4 1200'6 12:24P Nov 26 1215'0 1239'4 1214'0 1234'2 17'4 1216'6 12:24P Jan 27 1230'0 1253'4 1228'6 1249'0 17'4 1231'4 12:24P Mar 27 1236'2 1258'0 1235'4 1254'0 15'6 1238'2 12:24P May 27 1242'2 1262'4 1241'4 1258'4 14'0 1244'4 12:24P Jul 27 1246'4 1265'4 1246'2 1262'0 12'6 1249'2 12:24P Aug 27 1231'0 1247'6 1230'6 1243'6 10'2 1233'4 12:24P Sep 27 1198'2 1207'2 1198'2 1204'6 5'6 1199'0 12:24P Nov 27 1188'4 1199'4 1188'0 1194'4 3'2 1191'2 12:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 676'2 11'6 664'4 12:24P Dec 26 678'4 700'2 677'2 693'4 12'2 681'2 12:24P Mar 27 696'2 717'4 694'6 711'0 12'0 699'0 12:24P May 27 704'2 725'0 702'4 718'6 11'4 707'2 12:25P Jul 27 706'2 724'0 705'4 718'2 10'0 708'2 12:24P Sep 27 712'0 730'0 712'0 723'6 8'2 715'4 12:25P Dec 27 724'4 741'6 724'4 738'0 10'4 727'4 12:25P Mar 28 747'0 747'4 747'0 747'4 12'0 735'4 12:25P May 28 734'6 0'0 734'4 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.075 223.850 - 1.050 224.900 12:24P Oct 26 219.650 221.000 217.000 217.750 - 1.175 218.925 12:24P Dec 26 220.050 221.225 217.150 217.875 - 1.325 219.200 12:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.475 0.750 80.725 12:25P Dec 26 71.025 71.750 70.900 71.400 0.475 70.925 12:25P Feb 27 74.100 74.525 73.850 74.250 0.250 74.000 12:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.775 337.850 - 1.375 339.225 12:25P Sep 26 335.000 335.075 329.300 330.425 - 2.925 333.350 12:25P Oct 26 327.900 328.125 322.075 323.175 - 3.150 326.325 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More