Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Soybeans Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Wheat Chart Aug 31, 25    
  Chart Jul 31, 26    
Price as of 08/10/25 02:07AM CDT.
Click to view more Cash Grain Prices

Storage Rates
 
     Corn Rates  Soybean Rates  Wheat Rates                  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:07
As reported at QUINCY, IL at 1:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 83°F
Low: 72°F
Precip: 40%		 High: 81°F
Low: 70°F
Precip: 55%		 High: 81°F
Low: 70°F
Precip: 48%		 High: 83°F
Low: 68°F
Precip: 37%		 High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Join Ursa Farmers Cooperative for our Annual Meeting on August 19th! Following our meeting, you're invited to enjoy hors d'oeuvres and beverages. Plus, you have the chance to win $250 in cash. To be eligible, your proxy must be signed and returned to a UFC location by the end of business on August 11, 2025.
Reservations to attend are due by August 15th!

Your Ursa Farmers Coop Customer Portal
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Through our app or website, you can now:
- Conveniently sign contracts
- Communicate with our team anytime
- View grain cash bids & futures
- See grain settlements
Easy to use. Secure. Built with you in mind.

 
 		 

Fair Summer of 2025
 
Did you notice UFC presence at your county fair this year?
Just hear for the results
Yes
No
I did not attend a fair this year
 

Member Login

Username  
Password  



 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 384'0 389'2 382'0 383'2 -1'6 382'6s 08/08 Chart for @C5U Options for @C5U
Dec 25 406'6 411'0 404'2 406'0 -1'4 405'4s 08/08 Chart for @C5Z Options for @C5Z
Mar 26 424'4 427'6 422'0 423'4 -1'4 423'0s 08/08 Chart for @C6H Options for @C6H
May 26 434'2 437'2 432'0 433'4 -1'6 433'0s 08/08 Chart for @C6K Options for @C6K
Jul 26 441'2 444'0 439'0 439'6 -2'2 439'6s 08/08 Chart for @C6N Options for @C6N
Sep 26 439'0 441'4 438'0 438'6 -1'2 438'4s 08/08 Chart for @C6U Options for @C6U
Dec 26 447'4 449'4 446'0 447'0 -0'6 446'6s 08/08 Chart for @C6Z Options for @C6Z
Mar 27 459'2 461'4 458'2 459'0 -0'6 459'0s 08/08 Chart for @C7H Options for @C7H
May 27 465'4 466'0 465'4 466'0 -0'6 465'2s 08/08 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 968'4 975'6 967'2 967'2 -5'0 966'6s 08/08 Chart for @S5Q Options for @S5Q
Sep 25 973'4 978'2 966'2 967'0 -6'2 967'6s 08/08 Chart for @S5U Options for @S5U
Nov 25 993'0 998'0 986'0 986'4 -6'2 987'4s 08/08 Chart for @S5X Options for @S5X
Jan 26 1011'6 1016'4 1005'0 1005'4 -6'0 1006'4s 08/08 Chart for @S6F Options for @S6F
Mar 26 1028'0 1033'0 1021'4 1022'0 -6'4 1022'6s 08/08 Chart for @S6H Options for @S6H
May 26 1042'4 1047'4 1035'6 1036'2 -7'0 1037'0s 08/08 Chart for @S6K Options for @S6K
Jul 26 1054'4 1057'6 1046'0 1046'2 -7'2 1047'0s 08/08 Chart for @S6N Options for @S6N
Aug 26 1055'2 1056'6 1045'6 1045'6 -7'2 1046'6s 08/08 Chart for @S6Q Options for @S6Q
Sep 26 1047'4 1047'4 1037'0 1038'0 -7'2 1038'0s 08/08 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 518'0 521'6 513'6 515'4 -3'6 514'4s 08/08 Chart for @W5U Options for @W5U
Dec 25 538'4 542'0 534'2 535'6 -4'0 535'0s 08/08 Chart for @W5Z Options for @W5Z
Mar 26 559'0 561'2 553'2 554'4 -4'0 554'2s 08/08 Chart for @W6H Options for @W6H
May 26 572'0 574'2 566'4 567'2 -4'2 567'2s 08/08 Chart for @W6K Options for @W6K
Jul 26 580'0 583'2 575'4 576'2 -4'2 576'6s 08/08 Chart for @W6N Options for @W6N
Sep 26 595'4 596'4 590'0 590'0 -4'0 590'2s 08/08 Chart for @W6U Options for @W6U
Dec 26 613'0 614'0 607'2 607'6 -4'0 607'6s 08/08 Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 620'6 620'6 -3'6 621'4s 08/08 Chart for @W7H Options for @W7H
May 27 631'4 -3'2 627'0s 08/08 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 238.750 239.250 232.275 233.250 - 6.200 232.550s 08/08 Chart for @LE5Q Options for @LE5Q
Oct 25 232.000 232.375 225.600 225.950 - 6.250 225.975s 08/08 Chart for @LE5V Options for @LE5V
Dec 25 233.600 233.825 227.400 228.200 - 5.700 227.925s 08/08 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 109.000 109.200 108.700 108.725 0.125 108.900s 08/08 Chart for @HE5Q Options for @HE5Q
Oct 25 90.925 91.250 90.275 90.550 -0.250 90.675s 08/08 Chart for @HE5V Options for @HE5V
Dec 25 83.725 83.950 83.150 83.625 -0.025 83.775s 08/08 Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 348.075 348.700 339.400 339.400 - 9.250 339.400s 08/08 Chart for @GF5Q Options for @GF5Q
Sep 25 349.100 349.625 340.375 340.375 - 9.250 340.375s 08/08 Chart for @GF5U Options for @GF5U
Oct 25 348.000 348.575 339.225 339.225 - 9.250 339.225s 08/08 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN