Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/14/26 04:29PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 44% Dew Pt: 59oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:45 Sunset: 7:15
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 57°F
Precip: 0%		 High: 89°F
Low: 71°F
Precip: 43%		 High: 91°F
Low: 66°F
Precip: 69%		 High: 88°F
Low: 72°F
Precip: 32%		 High: 86°F
Low: 69°F
Precip: 25%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 03:38P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'6 2'2 555'2s 03:55P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:07P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 03:24P Chart for @C7Z Options for @C7Z
Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 02:38P Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 552'6 3'2 553'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 03:54P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 03:19P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 03:23P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'6 1252'2 1263'6 8'2 1263'6s 03:01P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 03:57P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 01:28P Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 748'4 1'0 748'2s 03:26P Chart for @W7U Options for @W7U
Dec 27 754'6 763'2 745'4 755'2 2'2 755'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 757'0 761'4 750'4 759'4 3'0 758'6s 01:20P Chart for @W8H Options for @W8H
May 28 760'2 3'2 753'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 03:00P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN