Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/07/26 04:57AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:36
As reported at QUINCY, IL at 4:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 66°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 0%		 High: 87°F
Low: 71°F
Precip: 57%		 High: 84°F
Low: 70°F
Precip: 62%		 High: 84°F
Low: 69°F
Precip: 53%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 04:46A Chart for @C6N Options for @C6N
Sep 26 437'0 439'4 435'6 437'6 -0'4 438'2 04:46A Chart for @C6U Options for @C6U
Dec 26 456'6 459'4 455'0 457'4 -0'2 457'6 04:46A Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'6 469'6 472'4 0'0 472'4 04:47A Chart for @C7H Options for @C7H
May 27 478'4 481'6 478'0 480'2 -0'2 480'4 04:47A Chart for @C7K Options for @C7K
Jul 27 484'2 486'4 483'0 485'2 -0'2 485'4 04:47A Chart for @C7N Options for @C7N
Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 04:46A Chart for @C7U Options for @C7U
Dec 27 479'4 480'6 478'2 480'2 -0'2 480'4 04:47A Chart for @C7Z Options for @C7Z
Mar 28 490'4 492'0 489'4 489'4 -2'4 492'0 04:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 04:47A Chart for @S6N Options for @S6N
Aug 26 1181'4 1189'0 1180'0 1185'6 1'6 1184'0 04:46A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'4 1176'6 1182'0 1'0 1181'0 04:47A Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'6 1188'0 1193'4 1'2 1192'2 04:46A Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'6 1201'4 1207'0 1'4 1205'4 04:47A Chart for @S7F Options for @S7F
Mar 27 1202'4 1213'6 1202'4 1209'6 2'2 1207'4 04:47A Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1214'4 3'2 1211'2 04:47A Chart for @S7K Options for @S7K
Jul 27 1214'4 1222'4 1212'2 1219'4 3'0 1216'4 04:47A Chart for @S7N Options for @S7N
Aug 27 1199'0 1206'4 1199'0 1206'2 4'2 1202'0 04:47A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 04:47A Chart for @W6N Options for @W6N
Sep 26 613'0 614'0 609'2 611'4 -2'4 614'0 04:47A Chart for @W6U Options for @W6U
Dec 26 627'2 628'6 624'2 626'2 -2'2 628'4 04:47A Chart for @W6Z Options for @W6Z
Mar 27 640'0 641'4 637'0 639'0 -2'0 641'0 04:47A Chart for @W7H Options for @W7H
May 27 644'6 649'0 644'6 646'6 -1'2 648'0 04:47A Chart for @W7K Options for @W7K
Jul 27 649'6 653'0 648'6 651'6 0'2 651'4 04:47A Chart for @W7N Options for @W7N
Sep 27 660'4 663'4 660'4 662'2 0'4 661'6 04:47A Chart for @W7U Options for @W7U
Dec 27 677'6 678'0 676'0 678'0 0'2 677'6 04:46A Chart for @W7Z Options for @W7Z
Mar 28 688'0 0'0 689'4 04:46A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN