Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/16/26 02:40PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 37% Dew Pt: 49oF Barom: 29.72 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 5:35 Sunset: 8:35 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 58°F Precip: 0% High: 83°F Low: 60°F Precip: 59% High: 75°F Low: 61°F Precip: 0% High: 81°F Low: 56°F Precip: 0% High: 84°F Low: 62°F Precip: 64%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 01:30P Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 01:30P Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 01:30P Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 01:30P May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 01:30P Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Dec 27 470'2 475'4 469'0 473'2 2'4 472'4s 01:30P Mar 28 481'4 486'0 481'4 483'4 2'6 484'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 01:30P Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 01:30P Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 01:30P Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:30P Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:30P May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 01:30P Jul 27 1173'4 1191'6 1165'6 1181'0 8'6 1181'6s 01:30P Aug 27 1174'4 1175'0 1174'0 1175'0 8'4 1169'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 01:20P Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:30P Mar 27 628'0 643'2 623'4 637'0 6'0 636'2s 01:30P May 27 639'2 651'4 632'6 645'4 6'2 645'4s 01:30P Jul 27 644'6 657'4 640'2 652'4 5'6 652'0s 01:30P Sep 27 654'2 666'0 654'2 663'4 5'4 663'6s 01:20P Dec 27 671'2 685'4 671'2 680'2 5'6 681'0s 01:20P Mar 28 685'2 5'0 692'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 01:05P Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More