Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/24/26 03:45AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 73% Dew Pt: 58oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:37 Sunset: 8:37 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 63°F Precip: 40% High: 80°F Low: 64°F Precip: 71% High: 76°F Low: 64°F Precip: 80% High: 85°F Low: 67°F Precip: 49% High: 92°F Low: 72°F Precip: 40%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 411'0 409'0 409'6 0'0 409'6 03:34A Sep 26 418'2 419'0 417'0 417'6 0'0 417'6 03:34A Dec 26 438'0 439'0 436'4 437'2 0'0 437'2 03:34A Mar 27 452'2 453'2 451'2 451'6 0'0 451'6 03:34A May 27 461'0 461'6 460'0 461'0 0'2 460'6 03:34A Jul 27 467'0 468'0 466'2 467'0 0'0 467'0 03:34A Sep 27 461'2 461'4 460'6 460'6 -0'2 461'0 03:34A Dec 27 468'0 469'2 467'6 467'6 -0'4 468'2 03:34A Mar 28 480'0 480'0 479'6 479'6 0'0 479'6 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1120'2 1115'0 1117'2 0'2 1117'0 03:34A Aug 26 1124'0 1127'2 1121'6 1124'2 0'2 1124'0 03:34A Sep 26 1127'0 1130'4 1125'2 1127'4 0'2 1127'2 03:34A Nov 26 1141'0 1145'6 1140'0 1142'2 0'4 1141'6 03:34A Jan 27 1154'4 1159'6 1154'0 1156'0 0'0 1156'0 03:34A Mar 27 1159'4 1165'0 1159'4 1162'2 0'0 1162'2 03:34A May 27 1166'6 1172'0 1166'6 1169'2 -0'2 1169'4 03:34A Jul 27 1173'0 1178'0 1173'0 1175'4 -1'2 1176'6 03:34A Aug 27 1164'0 0'0 1164'2 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 588'4 583'2 585'6 -1'0 586'6 03:34A Sep 26 598'0 598'6 593'4 595'2 -1'6 597'0 03:34A Dec 26 614'6 615'4 610'4 612'4 -1'2 613'6 03:34A Mar 27 628'4 630'2 625'4 627'6 -0'6 628'4 03:34A May 27 638'0 639'0 635'0 636'2 -1'4 637'6 03:34A Jul 27 643'4 644'4 640'4 641'4 -1'6 643'2 03:34A Sep 27 655'2 655'2 655'2 655'2 1'2 654'0 03:34A Dec 27 668'0 668'0 668'0 668'0 -2'0 670'0 03:33A Mar 28 694'4 0'0 681'4 03:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More