|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/01/26 02:31PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
97oF |
Feels Like: |
102oF |
| Humid: |
39% |
Dew Pt: |
68oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:32 |
Sunset: |
7:36 |
| As reported at QUINCY, IL at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 96°F Low: 72°F Precip: 0% |
High: 96°F Low: 76°F Precip: 0% |
High: 95°F Low: 76°F Precip: 0% |
High: 95°F Low: 75°F Precip: 20% |
High: 94°F Low: 75°F Precip: 27% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Missed the 106th UFC Annual Meeting?CLICK HERE to watch the highlights and catch up on everything you missed!
|
|
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May 31 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
514'2 |
524'6 |
512'0 |
521'6 |
6'4 |
521'4s |
01:20P |
|
 |
 |
Dec 26 |
537'2 |
548'0 |
534'2 |
545'4 |
8'2 |
546'0s |
01:30P |
|
 |
 |
Mar 27 |
551'6 |
562'0 |
548'4 |
559'6 |
8'0 |
560'2s |
01:20P |
|
 |
 |
May 27 |
558'0 |
568'4 |
555'2 |
566'4 |
8'2 |
566'6s |
01:20P |
|
 |
 |
Jul 27 |
558'6 |
570'0 |
556'6 |
568'4 |
8'6 |
568'4s |
01:30P |
|
 |
 |
Sep 27 |
527'6 |
537'6 |
526'0 |
535'6 |
7'0 |
536'0s |
01:30P |
|
 |
 |
Dec 27 |
528'2 |
538'0 |
527'0 |
535'6 |
6'6 |
536'2s |
01:30P |
|
 |
 |
Mar 28 |
538'4 |
547'4 |
537'2 |
545'6 |
6'6 |
546'2s |
01:20P |
|
 |
 |
May 28 |
542'4 |
551'2 |
542'4 |
551'2 |
6'6 |
551'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1304'0 |
1304'0 |
1304'0 |
1304'0 |
31'4 |
1306'6s |
01:20P |
|
 |
 |
Nov 26 |
1291'2 |
1320'4 |
1290'0 |
1318'4 |
29'6 |
1317'6s |
01:30P |
|
 |
 |
Jan 27 |
1305'0 |
1335'2 |
1305'0 |
1333'4 |
29'4 |
1332'6s |
01:20P |
|
 |
 |
Mar 27 |
1309'6 |
1339'6 |
1309'6 |
1337'6 |
28'2 |
1337'2s |
01:30P |
|
 |
 |
May 27 |
1316'4 |
1343'2 |
1315'4 |
1342'4 |
26'6 |
1340'6s |
01:30P |
|
 |
 |
Jul 27 |
1317'6 |
1344'2 |
1317'6 |
1342'6 |
24'6 |
1341'4s |
01:30P |
|
 |
 |
Aug 27 |
1305'4 |
1324'0 |
1301'6 |
1323'0 |
21'4 |
1321'0s |
01:20P |
|
 |
 |
Sep 27 |
1265'4 |
1281'2 |
1263'2 |
1278'4 |
15'4 |
1276'2s |
01:20P |
|
 |
 |
Nov 27 |
1249'0 |
1267'6 |
1249'0 |
1261'4 |
11'4 |
1260'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
771'6 |
772'6 |
759'2 |
765'4 |
7'4 |
764'0s |
01:20P |
|
 |
 |
Dec 26 |
774'6 |
792'2 |
767'0 |
781'0 |
8'4 |
782'4s |
01:30P |
|
 |
 |
Mar 27 |
788'6 |
805'4 |
781'4 |
796'2 |
9'2 |
797'4s |
01:30P |
|
 |
 |
May 27 |
794'6 |
809'2 |
787'2 |
802'0 |
9'6 |
803'2s |
01:30P |
|
 |
 |
Jul 27 |
784'6 |
799'0 |
780'2 |
793'2 |
9'0 |
794'6s |
01:30P |
|
 |
 |
Sep 27 |
786'0 |
798'0 |
781'4 |
793'6 |
8'0 |
794'6s |
01:30P |
|
 |
 |
Dec 27 |
793'0 |
802'2 |
787'2 |
798'4 |
7'2 |
799'4s |
01:30P |
|
 |
 |
Mar 28 |
797'4 |
800'4 |
789'2 |
799'4 |
6'2 |
799'6s |
01:20P |
|
 |
 |
May 28 |
792'4 |
792'4 |
792'4 |
792'4 |
5'2 |
792'2s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
212.500 |
212.975 |
210.500 |
212.400 |
- 0.600 |
212.075s |
01:05P |
|
 |
 |
Dec 26 |
214.400 |
214.850 |
212.425 |
213.700 |
- 1.200 |
213.375s |
01:05P |
|
 |
 |
Feb 27 |
216.200 |
216.500 |
214.225 |
215.275 |
- 1.550 |
214.925s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.925 |
84.075 |
83.075 |
83.700 |
-0.025 |
83.650s |
01:05P |
|
 |
 |
Dec 26 |
74.425 |
74.600 |
73.525 |
73.975 |
-0.150 |
74.000s |
01:05P |
|
 |
 |
Feb 27 |
76.675 |
76.875 |
75.975 |
76.300 |
-0.250 |
76.275s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.625 |
322.000 |
317.000 |
320.800 |
- 1.100 |
320.350s |
01:05P |
|
 |
 |
Oct 26 |
317.250 |
317.250 |
312.275 |
316.050 |
- 1.625 |
315.400s |
01:05P |
|
 |
 |
Nov 26 |
310.725 |
310.725 |
305.875 |
309.150 |
- 1.900 |
308.525s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|