Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/14/26 05:40AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 69% Dew Pt: 39oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:50 Sunset: 8:12 As reported at QUINCY, IL at 5:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 47°F Precip: 37% High: 82°F Low: 56°F Precip: 80% High: 82°F Low: 65°F Precip: 51% High: 86°F Low: 63°F Precip: 60% High: 83°F Low: 70°F Precip: 59%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.   CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 05:29A Jul 26 479'2 483'4 474'2 477'6 -3'0 480'6 05:29A Sep 26 485'4 490'0 480'6 484'2 -3'0 487'2 05:29A Dec 26 501'2 505'2 496'0 499'6 -3'2 503'0 05:29A Mar 27 514'0 518'2 509'2 512'6 -3'2 516'0 05:29A May 27 522'0 525'0 516'2 519'6 -3'0 522'6 05:29A Jul 27 525'0 528'2 520'0 523'0 -3'2 526'2 05:29A Sep 27 506'2 508'2 503'0 503'0 -3'4 506'4 05:28A Dec 27 510'0 512'6 505'6 508'4 -3'0 511'4 05:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 05:29A Jul 26 1225'4 1227'6 1206'0 1212'6 -16'2 1229'0 05:29A Aug 26 1220'4 1222'4 1203'0 1210'0 -13'4 1223'4 05:29A Sep 26 1198'6 1204'2 1185'6 1192'6 -10'6 1203'4 05:29A Nov 26 1205'0 1209'4 1191'0 1199'0 -8'6 1207'6 05:29A Jan 27 1216'0 1220'6 1203'0 1210'2 -9'0 1219'2 05:28A Mar 27 1209'4 1216'0 1199'6 1206'2 -9'0 1215'2 05:29A May 27 1211'4 1217'0 1201'4 1207'4 -8'4 1216'0 05:29A Jul 27 1218'0 1220'6 1207'0 1211'4 -9'0 1220'4 05:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 05:29A Jul 26 673'0 688'2 671'6 675'0 -0'4 675'4 05:29A Sep 26 685'6 700'0 684'6 687'6 -0'4 688'2 05:29A Dec 26 705'0 718'0 703'6 706'4 -1'0 707'4 05:29A Mar 27 721'6 732'0 718'4 721'2 -1'4 722'6 05:29A May 27 727'2 735'6 723'6 726'0 -2'0 728'0 05:29A Jul 27 716'6 729'0 716'6 720'6 -1'2 722'0 05:29A Sep 27 725'2 731'2 721'6 721'6 -3'4 725'2 05:29A Dec 27 735'2 741'0 735'0 736'0 0'6 735'2 05:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More