Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/03/26 06:29AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 30.28 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:37 Sunset: 8:28 As reported at QUINCY, IL at 6:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 57°F Precip: 0% High: 87°F Low: 60°F Precip: 20% High: 86°F Low: 68°F Precip: 53% High: 88°F Low: 68°F Precip: 48% High: 85°F Low: 69°F Precip: 58%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 437'2 440'2 -0'2 440'4 06:17A Sep 26 448'0 449'0 445'4 448'4 0'4 448'0 06:17A Dec 26 467'0 467'4 464'2 467'0 0'4 466'4 06:17A Mar 27 481'2 482'2 478'6 482'0 0'6 481'2 06:17A May 27 489'6 490'6 487'6 490'4 0'6 489'6 06:17A Jul 27 495'0 496'0 493'0 495'4 0'4 495'0 06:17A Sep 27 483'4 483'6 482'4 482'4 -1'0 483'4 06:17A Dec 27 489'6 491'2 489'2 491'2 1'6 489'4 06:17A Mar 28 500'4 500'4 499'4 499'4 -0'6 500'2 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1170'2 1161'4 1170'0 4'6 1165'2 06:18A Aug 26 1171'0 1174'0 1165'6 1173'4 4'4 1169'0 06:17A Sep 26 1166'0 1169'6 1161'4 1169'2 4'0 1165'2 06:17A Nov 26 1180'0 1182'2 1173'4 1181'4 3'6 1177'6 06:18A Jan 27 1192'6 1196'4 1188'6 1196'0 4'2 1191'6 06:17A Mar 27 1195'6 1200'4 1192'0 1200'0 4'4 1195'4 06:17A May 27 1201'4 1206'4 1198'2 1206'4 5'6 1200'6 06:17A Jul 27 1207'0 1214'0 1205'0 1213'2 5'6 1207'4 06:17A Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 06:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 597'0 602'4 -0'4 603'0 06:17A Sep 26 616'4 616'4 610'4 615'4 -0'6 616'2 06:17A Dec 26 634'2 635'2 630'0 634'6 -0'4 635'2 06:17A Mar 27 650'2 652'2 647'2 651'6 -0'6 652'4 06:17A May 27 662'0 663'0 658'6 662'6 -0'4 663'2 06:17A Jul 27 670'4 670'4 666'4 669'0 -1'4 670'4 06:16A Sep 27 678'0 678'0 678'0 678'0 -3'4 681'4 06:16A Dec 27 693'2 693'2 693'2 693'2 -3'0 696'2 06:17A Mar 28 700'0 0'0 706'4 06:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 06/02 Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 06/02 Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 06/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 06/02 Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 06/02 Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More