Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 01/14/26 08:36AM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 66% Dew Pt: 22oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:24 Sunset: 5:03
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 65%
High: 39°F
Low: 25°F
Precip: 38%
High: 24°F
Low: 11°F
Precip: 44%
High: 25°F
Low: 7°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
 


 
 
Miss the JSA Market Outlook Meeting? CLICK HERE to watch!

 
The Riverbanks to Riverboats program is an immersive learning experience designed for high school students interested in agriculture and its many career paths. Participants will tour the CHS barge terminal in New Orleans to learn how agricultural commodities move from farms to global markets, engage with professionals in logistics, commodity trading, and supply chain management, and build leadership skills.
This program is designed to inspire the next generation of agricultural leaders by exposing them to career paths beyond the farm. We're thrilled to invite you to apply today! CLICK HERE to apply
 
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Estate Planning
 
Have you done any estate planning?
I havn't started yet
Yes, just begun
Yes, but it's an ongoing process
 


Ursa Upcoming Events
February 1 - Riverbanks to Riverboats Youth Experience Apply Now
March 1 - UFC Foundation Scholarship Deadline Apply Now
 

 
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
 *  SCO trigger increased to 90%
 * SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.



Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 420'0 424'6 5'0 419'6 08:25A Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'6 432'2 4'4 427'6 08:19A Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'2 438'4 4'0 434'4 08:22A Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 436'4 3'2 433'2 08:25A Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 448'6 3'0 445'6 08:15A Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 462'4 3'2 459'2 08:17A Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 469'2 3'0 466'2 08:00A Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 473'0 2'6 470'2 08:00A Chart for @C7N Options for @C7N
Sep 27 457'0 458'0 457'0 457'6 1'6 456'0 07:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 07:45A Chart for @S6F Options for @S6F
Mar 26 1039'4 1048'4 1039'0 1048'4 9'6 1038'6 08:25A Chart for @S6H Options for @S6H
May 26 1052'0 1061'0 1052'0 1061'0 9'0 1052'0 08:25A Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'0 1066'0 1073'6 7'6 1066'0 08:25A Chart for @S6N Options for @S6N
Aug 26 1064'4 1071'6 1064'2 1071'4 7'0 1064'4 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'0 1051'0 1058'0 6'0 1052'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1058'2 1064'4 1056'6 1064'0 5'6 1058'2 08:21A Chart for @S6X Options for @S6X
Jan 27 1071'2 1075'4 1069'2 1075'4 5'4 1070'0 08:21A Chart for @S7F Options for @S7F
Mar 27 1072'6 1076'2 1072'0 1076'2 3'0 1073'2 08:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'0 508'2 514'0 3'4 510'4 08:25A Chart for @W6H Options for @W6H
May 26 522'4 525'0 519'4 525'0 3'2 521'6 08:22A Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 537'4 3'0 534'4 08:25A Chart for @W6N Options for @W6N
Sep 26 549'4 551'4 546'6 551'4 2'4 549'0 08:00A Chart for @W6U Options for @W6U
Dec 26 568'6 570'2 565'6 570'2 2'2 568'0 08:00A Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 584'4 0'4 584'0 07:45A Chart for @W7H Options for @W7H
May 27 591'4 591'4 591'4 591'4 -1'2 592'6 08:00A Chart for @W7K Options for @W7K
Jul 27 591'0 0'0 591'6 07:45A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'4 07:45A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 08:25A Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 08:17A Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 08:23A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 08:24A Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 08:00A Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 08:00A Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 08:25A Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 08:25A Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 08:18A Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN