Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Soybeans
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Wheat
Jul 31, 26
Price as of 07/21/26 09:31AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
79 o F
Feels Like:
82 o F
Humid:
79 %
Dew Pt:
72 o F
Barom:
29.8
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:53
Sunset:
8:28
As reported at QUINCY, IL at 9:00 AM
Local Forecast
Ursa, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84 °F Low: 70 °F Precip: 0 %
High: 78 °F Low: 61 °F Precip: 0 %
High: 77 °F Low: 57 °F Precip: 0 %
High: 72 °F Low: 60 °F Precip: 80 %
High: 84 °F Low: 62 °F Precip: 0 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
448'2
-1'2
449'4
09:21A
Dec 26
470'0
474'2
469'0
471'2
-1'6
473'0
09:21A
Mar 27
485'6
489'6
484'6
487'0
-1'4
488'4
09:21A
May 27
494'6
498'4
493'6
496'0
-1'2
497'2
09:21A
Jul 27
499'0
503'0
498'2
500'6
-0'6
501'4
09:21A
Sep 27
485'2
488'2
484'6
487'0
-0'2
487'2
09:21A
Dec 27
492'0
494'4
491'2
493'2
0'2
493'0
09:21A
Mar 28
502'4
504'2
502'4
504'2
0'6
503'4
09:21A
May 28
509'4
510'0
509'4
509'4
0'4
509'0
09:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1212'4
1213'0
-13'0
1226'0
09:21A
Sep 26
1210'0
1217'4
1206'4
1207'0
-8'4
1215'4
09:21A
Nov 26
1221'2
1230'2
1219'6
1220'0
-6'2
1226'2
09:21A
Jan 27
1234'2
1243'6
1233'6
1234'2
-5'6
1240'0
09:21A
Mar 27
1237'2
1244'4
1234'2
1236'4
-3'4
1240'0
09:21A
May 27
1239'6
1247'6
1238'0
1240'6
-2'6
1243'4
09:21A
Jul 27
1243'6
1251'6
1242'4
1245'2
-2'2
1247'4
09:21A
Aug 27
1225'0
1234'0
1225'0
1228'4
-1'6
1230'2
09:21A
Sep 27
1192'4
1192'4
1192'4
1192'4
0'0
1192'4
09:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
665'2
668'0
-6'0
674'0
09:21A
Dec 26
690'4
696'4
683'2
686'0
-5'4
691'4
09:21A
Mar 27
705'4
711'4
699'2
702'0
-4'6
706'6
09:21A
May 27
712'2
717'6
707'2
709'6
-3'6
713'4
09:21A
Jul 27
708'6
714'6
706'4
709'0
-2'2
711'2
09:21A
Sep 27
714'4
720'0
713'0
718'0
0'6
717'2
09:21A
Dec 27
725'0
730'0
724'4
730'0
2'0
728'0
09:20A
Mar 28
735'0
735'0
734'2
734'2
0'0
734'2
09:20A
May 28
739'0
0'0
732'0
09:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
226.125
226.500
- 0.025
226.525
09:21A
Oct 26
223.850
224.675
222.675
223.125
- 0.175
223.300
09:21A
Dec 26
223.525
224.375
222.550
222.975
- 0.025
223.000
09:21A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.150
101.925
100.975
101.575
0.300
101.275
09:21A
Oct 26
87.825
88.225
87.500
87.950
0.225
87.725
09:21A
Dec 26
79.125
79.400
78.850
79.075
79.075
09:21A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
352.450
353.475
349.825
350.525
- 1.475
352.000
09:21A
Sep 26
346.675
348.050
345.025
345.725
- 0.525
346.250
09:21A
Oct 26
340.425
341.875
339.425
339.875
0.050
339.825
09:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More