Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 05/07/26 11:19AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
44 %
Dew Pt:
35 o F
Barom:
29.98
Wind Dir:
SW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:57
Sunset:
8:05
As reported at QUINCY, IL at 10:00 AM
Local Forecast
Ursa, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 67 °F Low: 39 °F Precip: 0 %
High: 66 °F Low: 48 °F Precip: 59 %
High: 80 °F Low: 50 °F Precip: 80 %
High: 68 °F Low: 52 °F Precip: 80 %
High: 72 °F Low: 45 °F Precip: 53 %
View complete Local Weather
FREE DP at all UFC locations until 8/31/2026.
We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May .0 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
446'6
449'2
-3'4
452'6
11:07A
Jul 26
468'2
469'6
461'0
464'6
-3'6
468'4
11:08A
Sep 26
474'6
476'2
467'6
471'2
-3'6
475'0
11:07A
Dec 26
489'6
491'4
483'0
486'4
-3'4
490'0
11:08A
Mar 27
502'6
504'2
496'6
500'2
-3'0
503'2
11:07A
May 27
510'0
511'6
504'2
507'4
-3'2
510'6
11:07A
Jul 27
514'0
515'0
508'4
511'2
-3'2
514'4
11:07A
Sep 27
497'0
497'0
491'4
494'4
-2'4
497'0
11:07A
Dec 27
500'0
501'4
495'4
499'2
-1'4
500'6
11:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1177'2
1167'4
1169'0
-10'0
1179'0
11:07A
Jul 26
1195'0
1196'6
1182'4
1187'0
-7'6
1194'6
11:08A
Aug 26
1188'2
1191'2
1177'0
1181'6
-7'2
1189'0
11:07A
Sep 26
1168'4
1171'2
1157'4
1162'2
-6'6
1169'0
11:07A
Nov 26
1175'0
1178'2
1164'6
1169'2
-6'2
1175'4
11:08A
Jan 27
1186'0
1190'2
1177'2
1181'6
-5'6
1187'4
11:07A
Mar 27
1183'2
1187'0
1174'6
1180'0
-4'2
1184'2
11:07A
May 27
1186'0
1188'0
1178'4
1182'6
-4'2
1187'0
11:07A
Jul 27
1191'2
1194'2
1184'4
1190'0
-2'6
1192'6
11:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
602'2
595'2
595'2
-10'6
606'0
11:07A
Jul 26
617'4
618'6
605'2
609'0
-8'2
617'2
11:07A
Sep 26
633'0
634'0
620'4
624'2
-8'4
632'6
11:07A
Dec 26
654'6
655'2
641'6
645'0
-9'0
654'0
11:07A
Mar 27
674'4
674'4
659'6
663'2
-9'4
672'6
11:07A
May 27
682'0
683'4
669'4
672'2
-9'6
682'0
11:07A
Jul 27
683'4
683'4
669'6
672'4
-10'2
682'6
11:07A
Sep 27
686'0
688'2
679'6
680'0
-11'2
691'2
11:07A
Dec 27
703'2
703'6
692'6
693'2
-13'0
706'2
11:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.250
253.250
246.925
251.100
- 2.375
253.475
11:07A
Aug 26
248.625
248.625
242.125
246.250
- 2.650
248.900
11:07A
Oct 26
243.400
243.425
237.025
240.525
- 3.200
243.725
11:07A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.500
92.125
91.075
91.900
0.200
91.700
11:06A
Jun 26
99.600
100.650
98.900
100.275
0.575
99.700
11:06A
Jul 26
102.175
103.175
101.350
102.825
0.575
102.250
11:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
372.025
372.025
365.000
367.775
- 4.625
372.400
11:07A
Aug 26
372.575
372.675
364.975
368.150
- 4.900
373.050
11:07A
Sep 26
370.625
370.625
363.325
366.650
- 4.650
371.300
11:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More