Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 12/19/25 07:57AM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 3oF
Humid: 70% Dew Pt: 9oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 4:42
As reported at QUINCY, IL at 7:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 39°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 


Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke.
2026 Meeting Schedule:
January 6 at 6PM: Ursa, IL (UFC Admin Office)
January 7 at 12PM: Memphis, MO (Boyer Event Center)
January 7 at 6PM: Canton, MO (Caldwell Building)
All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination.

Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois. 
Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today.
CLICK here to RSVP to Jolene Brown today!
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Core Bins
 
Do you plan to core your bins this month?
Yes, Corn
Yes, Soybeans
Yes, both crop
Not yet
Just here to see the results
 


 
 

 
 

UFC Crop Insurance Team
        

Harvest Prices Corn $4.22
Soybeans $10.35


Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'0 444'0 -0'4 444'4 07:45A Chart for @C6H Options for @C6H
May 26 451'2 452'2 450'6 451'6 -0'4 452'2 07:45A Chart for @C6K Options for @C6K
Jul 26 457'2 458'4 457'0 458'0 0'0 458'0 07:45A Chart for @C6N Options for @C6N
Sep 26 450'2 451'4 450'2 451'2 0'0 451'2 07:45A Chart for @C6U Options for @C6U
Dec 26 461'4 462'2 461'2 462'0 -0'2 462'2 07:45A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'0 474'4 475'0 -0'6 475'6 07:45A Chart for @C7H Options for @C7H
May 27 482'0 482'0 481'6 481'6 -1'0 482'6 07:45A Chart for @C7K Options for @C7K
Jul 27 485'6 -0'4 486'2 07:45A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 467'0 07:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1048'0 1051'0 -1'2 1052'2 07:45A Chart for @S6F Options for @S6F
Mar 26 1062'0 1063'2 1058'2 1061'0 -1'0 1062'0 07:45A Chart for @S6H Options for @S6H
May 26 1072'2 1074'2 1069'6 1072'0 -1'2 1073'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1085'0 1085'4 1081'4 1083'2 -1'6 1085'0 07:45A Chart for @S6N Options for @S6N
Aug 26 1079'6 1081'0 1078'4 1080'0 -2'0 1082'0 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1066'6 1063'0 1064'6 -2'0 1066'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'2 1066'6 1068'2 -2'6 1071'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1077'6 1078'2 -2'6 1081'0 07:45A Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'0 1077'6 1078'4 -2'6 1081'2 07:45A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'2 505'4 508'0 0'2 507'6 07:45A Chart for @W6H Options for @W6H
May 26 518'6 519'0 516'4 518'4 -0'2 518'6 07:45A Chart for @W6K Options for @W6K
Jul 26 530'0 530'2 527'4 529'6 0'0 529'6 07:45A Chart for @W6N Options for @W6N
Sep 26 543'6 543'6 541'4 543'4 -0'2 543'6 07:45A Chart for @W6U Options for @W6U
Dec 26 562'0 562'0 559'6 562'0 0'0 562'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 577'6 578'2 576'4 578'2 -0'2 578'4 07:45A Chart for @W7H Options for @W7H
May 27 586'4 586'4 586'4 586'4 -0'4 587'0 07:45A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 585'6 07:45A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 07:45A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 12/18 Chart for @HE6G Options for @HE6G
Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 12/18 Chart for @HE6J Options for @HE6J
May 26 92.000 92.925 92.000 92.825 0.950 92.875s 12/18 Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Chart for @GF6H Options for @GF6H
Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN