Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/05/26 07:34PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 8:13
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 68°F
Precip: 68%		 High: 86°F
Low: 67°F
Precip: 40%		 High: 89°F
Low: 69°F
Precip: 39%		 High: 91°F
Low: 71°F
Precip: 40%		 High: 90°F
Low: 72°F
Precip: 38%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 437'6 436'2 437'0 0'2 436'6 07:23P Chart for @C6U Options for @C6U
Dec 26 460'4 461'0 459'4 460'6 0'6 460'0 07:23P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'0 475'2 476'2 0'4 475'6 07:22P Chart for @C7H Options for @C7H
May 27 485'4 485'6 484'6 485'2 0'2 485'0 07:22P Chart for @C7K Options for @C7K
Jul 27 491'0 491'0 490'2 490'4 0'0 490'4 07:22P Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 481'0 481'0 -0'2 481'2 07:22P Chart for @C7U Options for @C7U
Dec 27 488'6 489'4 488'2 489'4 0'6 488'6 07:22P Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'2 500'2 0'0 500'2 07:22P Chart for @C8H Options for @C8H
May 28 506'0 0'0 506'2 07:22P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 07:23P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1158'4 1155'6 1155'6 -0'6 1156'4 07:22P Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'0 1173'2 1174'0 -0'6 1174'6 07:23P Chart for @S6X Options for @S6X
Jan 27 1190'0 1192'2 1188'6 1189'0 -0'6 1189'6 07:22P Chart for @S7F Options for @S7F
Mar 27 1196'4 1198'4 1195'6 1195'6 -0'6 1196'4 07:22P Chart for @S7H Options for @S7H
May 27 1204'4 1204'4 1204'0 1204'0 -0'6 1204'6 07:22P Chart for @S7K Options for @S7K
Jul 27 1211'6 1213'0 1210'2 1210'2 -1'0 1211'2 07:22P Chart for @S7N Options for @S7N
Aug 27 1199'0 0'0 1198'0 07:22P Chart for @S7Q Options for @S7Q
Sep 27 1166'6 0'0 1166'2 07:22P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 644'6 642'0 642'0 -0'2 642'2 07:22P Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 660'6 660'6 -0'4 661'2 07:22P Chart for @W6Z Options for @W6Z
Mar 27 679'0 680'0 677'2 677'2 -0'4 677'6 07:22P Chart for @W7H Options for @W7H
May 27 686'4 686'4 685'6 685'6 0'2 685'4 07:22P Chart for @W7K Options for @W7K
Jul 27 685'0 685'2 684'6 685'2 1'2 684'0 07:22P Chart for @W7N Options for @W7N
Sep 27 691'4 691'4 691'4 691'4 0'6 690'6 07:22P Chart for @W7U Options for @W7U
Dec 27 703'6 703'6 703'0 703'0 0'2 702'6 07:22P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 710'2 07:22P Chart for @W8H Options for @W8H
May 28 706'6 0'0 709'4 07:22P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN