|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/10/26 10:53AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
96% |
Dew Pt: |
68oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:41 |
Sunset: |
7:21 |
| As reported at QUINCY, IL at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 67°F Precip: 55% |
High: 81°F Low: 62°F Precip: 0% |
High: 84°F Low: 65°F Precip: 24% |
High: 80°F Low: 63°F Precip: 44% |
High: 87°F Low: 64°F Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Missed the 106th UFC Annual Meeting?CLICK HERE to watch the highlights and catch up on everything you missed!
|
|
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May 31 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
520'6 |
508'6 |
510'4 |
2'6 |
507'6 |
10:41A |
|
 |
 |
Dec 26 |
527'4 |
534'4 |
526'4 |
531'2 |
3'4 |
527'6 |
10:41A |
|
 |
 |
Mar 27 |
543'0 |
549'6 |
542'2 |
547'0 |
3'6 |
543'2 |
10:41A |
|
 |
 |
May 27 |
550'6 |
557'4 |
550'0 |
554'4 |
3'4 |
551'0 |
10:41A |
|
 |
 |
Jul 27 |
553'6 |
560'2 |
552'6 |
557'4 |
3'4 |
554'0 |
10:41A |
|
 |
 |
Sep 27 |
528'0 |
533'6 |
527'2 |
531'6 |
3'6 |
528'0 |
10:41A |
|
 |
 |
Dec 27 |
529'0 |
535'6 |
528'4 |
533'4 |
3'4 |
530'0 |
10:41A |
|
 |
 |
Mar 28 |
539'4 |
545'4 |
539'2 |
545'0 |
5'0 |
540'0 |
10:41A |
|
 |
 |
May 28 |
545'0 |
551'6 |
545'0 |
551'6 |
6'0 |
545'6 |
10:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1318'2 |
1300'6 |
1318'2 |
23'0 |
1295'2 |
10:41A |
|
 |
 |
Nov 26 |
1309'4 |
1331'4 |
1305'0 |
1328'2 |
18'6 |
1309'4 |
10:41A |
|
 |
 |
Jan 27 |
1325'0 |
1346'6 |
1320'6 |
1343'4 |
18'2 |
1325'2 |
10:41A |
|
 |
 |
Mar 27 |
1331'6 |
1352'2 |
1327'0 |
1349'0 |
17'2 |
1331'6 |
10:41A |
|
 |
 |
May 27 |
1336'6 |
1356'6 |
1332'4 |
1354'0 |
17'0 |
1337'0 |
10:41A |
|
 |
 |
Jul 27 |
1339'0 |
1357'6 |
1334'6 |
1355'0 |
15'6 |
1339'2 |
10:41A |
|
 |
 |
Aug 27 |
1318'4 |
1337'0 |
1315'4 |
1334'6 |
15'0 |
1319'6 |
10:41A |
|
 |
 |
Sep 27 |
1277'0 |
1292'0 |
1274'4 |
1290'6 |
14'0 |
1276'6 |
10:41A |
|
 |
 |
Nov 27 |
1260'0 |
1276'2 |
1258'0 |
1275'0 |
13'2 |
1261'6 |
10:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
1'6 |
711'2 |
10:41A |
|
 |
 |
Dec 26 |
729'0 |
739'4 |
723'2 |
734'4 |
5'6 |
728'6 |
10:41A |
|
 |
 |
Mar 27 |
744'6 |
754'6 |
739'2 |
749'6 |
5'4 |
744'2 |
10:41A |
|
 |
 |
May 27 |
752'4 |
762'0 |
747'2 |
757'2 |
5'4 |
751'6 |
10:41A |
|
 |
 |
Jul 27 |
748'0 |
756'0 |
742'6 |
751'2 |
5'0 |
746'2 |
10:41A |
|
 |
 |
Sep 27 |
748'4 |
756'6 |
745'2 |
752'6 |
4'4 |
748'2 |
10:41A |
|
 |
 |
Dec 27 |
753'6 |
762'2 |
751'4 |
757'2 |
2'6 |
754'4 |
10:41A |
|
 |
 |
Mar 28 |
760'2 |
760'2 |
758'2 |
758'6 |
1'4 |
757'2 |
10:41A |
|
 |
 |
May 28 |
|
|
|
782'0 |
0'0 |
752'0 |
10:41A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.700 |
217.775 |
214.950 |
217.625 |
1.775 |
215.850 |
10:41A |
|
 |
 |
Dec 26 |
218.250 |
219.925 |
217.750 |
219.850 |
1.375 |
218.475 |
10:41A |
|
 |
 |
Feb 27 |
220.250 |
221.450 |
219.600 |
221.375 |
1.050 |
220.325 |
10:41A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.150 |
83.700 |
82.875 |
83.025 |
-0.050 |
83.075 |
10:41A |
|
 |
 |
Dec 26 |
74.675 |
75.000 |
74.225 |
74.350 |
-0.250 |
74.600 |
10:41A |
|
 |
 |
Feb 27 |
77.025 |
77.200 |
76.625 |
76.725 |
-0.250 |
76.975 |
10:41A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.975 |
331.500 |
328.975 |
331.500 |
1.800 |
329.700 |
10:41A |
|
 |
 |
Oct 26 |
325.350 |
327.725 |
324.850 |
327.600 |
1.775 |
325.825 |
10:41A |
|
 |
 |
Nov 26 |
320.825 |
323.475 |
319.200 |
323.375 |
2.025 |
321.350 |
10:41A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|