Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/18/26 09:56PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:56
As reported at QUINCY, IL at 9:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 67°F
Precip: 52%		 High: 81°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 40%		 High: 81°F
Low: 65°F
Precip: 27%		 High: 76°F
Low: 61°F
Precip: 22%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Canton will be shut down for repair and maintenance on Monday, August 24 and Tuesday, August 25. We appreciate your patience. Thank you!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 464'6 1'4 463'2 09:45P Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 489'6 1'6 488'0 09:45P Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 505'2 1'2 504'0 09:45P Chart for @C7H Options for @C7H
May 27 511'0 513'6 510'0 513'0 1'0 512'0 09:45P Chart for @C7K Options for @C7K
Jul 27 514'2 517'0 513'2 516'4 1'4 515'0 09:45P Chart for @C7N Options for @C7N
Sep 27 495'4 497'2 495'0 496'6 -0'2 497'0 09:45P Chart for @C7U Options for @C7U
Dec 27 501'2 502'6 500'6 501'4 -1'0 502'4 09:45P Chart for @C7Z Options for @C7Z
Mar 28 512'2 513'6 512'0 512'6 -0'6 513'4 09:44P Chart for @C8H Options for @C8H
May 28 518'2 0'0 519'4 09:44P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1207'4 1198'2 1207'2 6'4 1200'6 09:45P Chart for @S6U Options for @S6U
Nov 26 1215'0 1224'0 1214'0 1224'0 7'2 1216'6 09:45P Chart for @S6X Options for @S6X
Jan 27 1230'0 1238'2 1228'6 1238'0 6'4 1231'4 09:45P Chart for @S7F Options for @S7F
Mar 27 1236'2 1244'6 1235'4 1243'6 5'4 1238'2 09:45P Chart for @S7H Options for @S7H
May 27 1242'2 1250'2 1241'4 1250'0 5'4 1244'4 09:45P Chart for @S7K Options for @S7K
Jul 27 1246'4 1254'6 1246'2 1254'4 5'2 1249'2 09:45P Chart for @S7N Options for @S7N
Aug 27 1231'0 1238'6 1230'6 1238'4 5'0 1233'4 09:45P Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1202'4 1198'2 1202'4 3'4 1199'0 09:45P Chart for @S7U Options for @S7U
Nov 27 1188'4 1195'6 1188'0 1195'2 4'0 1191'2 09:45P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 667'2 660'2 666'2 1'6 664'4 09:45P Chart for @W6U Options for @W6U
Dec 26 678'4 684'2 677'2 683'2 2'0 681'2 09:45P Chart for @W6Z Options for @W6Z
Mar 27 696'2 701'2 694'6 701'0 2'0 699'0 09:45P Chart for @W7H Options for @W7H
May 27 704'2 709'2 702'4 708'4 1'2 707'2 09:45P Chart for @W7K Options for @W7K
Jul 27 706'2 709'6 705'4 709'2 1'0 708'2 09:45P Chart for @W7N Options for @W7N
Sep 27 712'0 715'4 712'0 715'2 -0'2 715'4 09:45P Chart for @W7U Options for @W7U
Dec 27 724'4 728'2 724'4 728'2 0'6 727'4 09:45P Chart for @W7Z Options for @W7Z
Mar 28 737'2 0'0 735'4 09:45P Chart for @W8H Options for @W8H
May 28 734'6 0'0 734'4 09:44P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN