Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 05/08/26 01:33PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 62% Dew Pt: 49oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:06
As reported at QUINCY, IL at 1:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 68°F
Low: 52°F
Precip: 73%		 High: 80°F
Low: 51°F
Precip: 69%		 High: 67°F
Low: 51°F
Precip: 55%		 High: 72°F
Low: 43°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 47%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE DP at all UFC locations until 8/31/2026.
We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients.
Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.
 


 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 01:20P Chart for @C7H Options for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 01:20P Chart for @S7H Options for @S7H
May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 01:22P Chart for @S7K Options for @S7K
Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 01:20P Chart for @W7H Options for @W7H
May 27 677'2 682'0 672'2 682'0 6'2 681'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 676'6 682'0 673'4 682'0 6'0 681'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 683'4 690'4 683'4 690'4 6'4 690'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 704'4 704'4 704'4 704'4 7'2 705'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 01:05P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN