Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/15/26 10:40AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 87% Dew Pt: 74oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:16 Sunset: 8:01 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 90°F Low: 73°F Precip: 30% High: 86°F Low: 72°F Precip: 40% High: 82°F Low: 66°F Precip: 0% High: 85°F Low: 64°F Precip: 49% High: 79°F Low: 69°F Precip: 64%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Canton will be shut down for repair and maintenance on Monday, August 24 and Tuesday, August 25. We appreciate your patience. Thank you! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 08/14 Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 08/14 Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 08/14 May 28 511'4 513'0 511'4 513'0 5'6 515'4s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 08/14 Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 08/14 Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 08/14 Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 08/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 08/14 May 27 692'4 713'6 692'2 711'4 19'2 711'6s 08/14 Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 08/14 Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 08/14 Dec 27 712'0 730'2 712'0 728'2 15'4 728'6s 08/14 Mar 28 722'2 14'0 735'6s 08/14 May 28 729'0 735'0 729'0 733'4 11'6 733'4s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/14 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/14 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/14 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More