Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 11/01/25 08:25AM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 83% Dew Pt: 35oF Barom: 30.08 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 6:02 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 36°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 62°F Low: 37°F Precip: 0% High: 69°F Low: 42°F Precip: 0% High: 63°F Low: 47°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Canton will be open this weekend Sat 7-7, and Sun 12-5 Wayland will not be receiving grain this weekend and Monday DP / Storage rate will be 25 cents for 90 days. Then daily rate after. Have you downloaded the UFC App? CLICK HERE to download. Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field. Easy to use. Secure. Built with you in mind.

	Soybean Rally
	Have you participated in the rally this week?
	Yes
	No
	What Rally

	UFC Crop Insurance Team
	Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 10/31 Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 10/31 May 26 451'6 453'2 448'6 451'6 0'0 452'2s 10/31 Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 10/31 Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 10/31 Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 10/31 Mar 27 476'2 476'4 474'0 476'0 -1'0 476'0s 10/31 May 27 482'6 483'0 480'6 482'2 -0'6 482'4s 10/31 Jul 27 483'2 485'4 483'2 485'4 -0'2 485'4s 10/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 10/31 Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 10/31 Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 10/31 May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 10/31 Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 10/31 Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 10/31 Sep 26 1097'0 1109'0 1094'0 1107'0 10'2 1108'2s 10/31 Nov 26 1094'0 1107'0 1090'6 1104'2 10'2 1106'0s 10/31 Jan 27 1102'4 1115'2 1100'2 1113'0 9'4 1114'4s 10/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 10/31 Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 10/31 May 26 551'6 558'4 545'2 556'6 6'0 557'6s 10/31 Jul 26 562'6 568'0 556'2 565'4 4'2 567'2s 10/31 Sep 26 577'4 581'0 570'4 578'0 2'6 580'0s 10/31 Dec 26 595'4 597'6 588'0 594'6 1'4 597'0s 10/31 Mar 27 610'0 610'6 602'6 610'0 0'4 610'4s 10/31 May 27 614'6 0'6 615'6s 10/31 Jul 27 601'2 0'2 610'6s 10/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 10/31 Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 10/31 Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 10/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.675 80.725 81.350 0.450 81.275s 10/31 Feb 26 82.500 82.675 82.000 82.525 0.425 82.525s 10/31 Apr 26 86.550 86.550 85.925 86.250 0.125 86.225s 10/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.975 343.700 334.000 338.400 - 2.950 338.875s 10/31 Jan 26 334.675 336.750 326.825 331.750 - 2.325 331.900s 10/31 Mar 26 330.025 331.950 321.950 326.975 - 2.100 327.125s 10/31 My Custom Markets Symbol Open High Low Last Change Close Time More