Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/13/26 06:44AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 96% Dew Pt: 72oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 8:04 As reported at QUINCY, IL at 6:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 72°F Precip: 40% High: 94°F Low: 73°F Precip: 30% High: 92°F Low: 75°F Precip: 40% High: 84°F Low: 73°F Precip: 55% High: 81°F Low: 67°F Precip: 35%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 454'4 -2'4 457'0 06:34A Dec 26 480'4 481'0 476'0 478'2 -2'4 480'6 06:34A Mar 27 495'6 496'4 491'6 493'6 -2'6 496'4 06:34A May 27 503'6 504'4 500'0 502'0 -2'4 504'4 06:34A Jul 27 507'0 508'2 504'2 506'0 -2'6 508'6 06:34A Sep 27 491'0 491'0 487'4 488'6 -3'2 492'0 06:34A Dec 27 497'6 497'6 493'6 496'2 -1'6 498'0 06:32A Mar 28 508'4 508'4 505'0 506'6 -2'2 509'0 06:32A May 28 513'2 513'6 513'2 513'6 -1'2 515'0 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 06:34A Sep 26 1165'0 1170'4 1162'6 1167'4 2'2 1165'2 06:32A Nov 26 1183'0 1188'0 1180'2 1185'0 1'6 1183'2 06:34A Jan 27 1199'0 1203'2 1196'0 1200'2 1'2 1199'0 06:32A Mar 27 1207'6 1211'4 1204'6 1208'6 1'2 1207'4 06:34A May 27 1214'4 1218'6 1212'2 1216'0 0'6 1215'2 06:32A Jul 27 1219'0 1223'0 1216'4 1220'6 0'6 1220'0 06:32A Aug 27 1205'0 1208'4 1201'6 1206'0 0'4 1205'4 06:32A Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 659'2 647'4 655'0 2'2 652'6 06:34A Dec 26 670'0 676'2 664'6 671'4 1'6 669'6 06:32A Mar 27 685'4 692'2 681'2 688'4 2'4 686'0 06:32A May 27 693'0 698'4 688'6 694'6 1'6 693'0 06:32A Jul 27 692'4 697'6 689'4 693'6 1'0 692'6 06:32A Sep 27 701'0 705'0 698'6 701'6 1'0 700'6 06:34A Dec 27 713'4 717'2 712'2 714'6 1'0 713'6 06:32A Mar 28 722'2 0'0 722'4 06:32A May 28 725'2 725'2 725'2 725'2 2'4 722'6 06:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More