Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/01/26 05:34PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 58% Dew Pt: 73oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:37
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 75°F
Precip: 0%		 High: 94°F
Low: 76°F
Precip: 30%		 High: 93°F
Low: 75°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 41%		 High: 89°F
Low: 72°F
Precip: 42%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Customer Appreciation
 
Did you attend one of the events we had in Mo or Il?
Yes
No
I didn't know about the event
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 05:04P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 05:19P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 05:15P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 04:45P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 04:45P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 483'0 487'0 483'0 486'0 3'0 485'0s 02:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 05:16P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 04:55P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 04:45P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1171'2 1182'2 1171'0 1173'6 3'4 1173'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 05:09P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 638'2 6'6 638'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 644'0 654'6 643'4 650'0 6'4 649'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 660'4 671'4 660'4 665'4 5'6 666'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 681'2 681'2 681'2 681'2 5'2 678'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN