Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/23/26 08:58PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 68% Dew Pt: 58oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 7:48 As reported at QUINCY, IL at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 56°F Precip: 0% High: 82°F Low: 60°F Precip: 26% High: 86°F Low: 67°F Precip: 34% High: 82°F Low: 64°F Precip: 0% High: 81°F Low: 61°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 495'6 12'0 483'6 08:47P Dec 26 510'2 522'0 510'2 521'4 13'0 508'4 08:47P Mar 27 525'0 536'4 524'6 536'0 12'4 523'4 08:47P May 27 531'2 542'6 531'2 542'0 12'0 530'0 08:47P Jul 27 532'6 542'4 532'4 542'2 10'6 531'4 08:47P Sep 27 507'6 513'6 507'4 513'6 6'4 507'2 08:47P Dec 27 512'0 516'0 510'6 515'0 4'6 510'2 08:47P Mar 28 521'2 525'6 521'2 525'2 4'4 520'6 08:47P May 28 529'0 531'2 529'0 530'4 4'0 526'4 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1219'6 -5'2 1225'0 08:47P Nov 26 1239'4 1239'4 1229'6 1232'4 -7'0 1239'4 08:47P Jan 27 1253'4 1254'0 1244'0 1246'4 -7'2 1253'6 08:47P Mar 27 1257'4 1258'6 1249'4 1251'6 -7'2 1259'0 08:47P May 27 1262'2 1262'4 1254'6 1256'0 -7'6 1263'6 08:47P Jul 27 1264'0 1265'6 1258'0 1259'2 -7'0 1266'2 08:47P Aug 27 1244'0 1244'0 1241'2 1241'4 -6'6 1248'2 08:46P Sep 27 1205'0 1205'2 1204'6 1204'6 -4'2 1209'0 08:46P Nov 27 1196'4 1196'4 1191'6 1193'0 -3'6 1196'6 08:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 695'6 686'6 695'4 14'0 681'4 08:47P Dec 26 704'6 712'2 704'2 712'0 12'6 699'2 08:46P Mar 27 721'6 728'6 721'6 728'2 11'6 716'4 08:46P May 27 729'0 735'2 729'0 735'2 10'6 724'4 08:46P Jul 27 724'6 732'4 724'6 732'4 10'2 722'2 08:46P Sep 27 729'6 737'0 729'6 736'4 8'2 728'2 08:46P Dec 27 743'0 747'2 743'0 747'2 7'6 739'4 08:46P Mar 28 746'0 0'0 746'2 08:46P May 28 745'0 0'0 744'4 08:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More