Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/17/26 07:35PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 72% Dew Pt: 75oF Barom: 30.12 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 7:08 As reported at QUINCY, IL at 7:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 71°F Precip: 33% High: 85°F Low: 72°F Precip: 37% High: 80°F Low: 67°F Precip: 65% High: 67°F Low: 60°F Precip: 80% High: 65°F Low: 57°F Precip: 24%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'4 530'0 532'0 1'4 530'4 07:25P Mar 27 544'2 546'0 543'6 545'6 1'2 544'4 07:25P May 27 550'4 552'2 550'0 552'0 1'2 550'6 07:24P Jul 27 552'6 554'6 552'4 554'4 1'2 553'2 07:24P Sep 27 525'4 526'2 525'4 526'2 0'6 525'4 07:24P Dec 27 529'2 530'2 529'0 530'2 1'0 529'2 07:24P Mar 28 541'6 0'4 541'2 07:24P May 28 550'2 0'0 548'0 07:24P Jul 28 553'0 0'0 551'0 07:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1321'0 1316'6 1320'2 0'4 1319'6 07:25P Jan 27 1334'2 1337'6 1333'6 1337'2 0'2 1337'0 07:25P Mar 27 1342'4 1347'0 1342'4 1346'4 0'6 1345'6 07:24P May 27 1350'2 1353'0 1349'4 1353'0 0'4 1352'4 07:24P Jul 27 1352'6 1356'0 1352'6 1356'0 0'0 1356'0 07:24P Aug 27 1335'4 1336'6 1335'4 1336'4 -0'4 1337'0 07:24P Sep 27 1292'4 -1'0 1293'4 07:24P Nov 27 1274'6 1276'2 1274'4 1276'2 -0'4 1276'6 07:24P Jan 28 1286'4 -0'2 1286'6 07:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'0 724'0 727'4 0'4 727'0 07:24P Mar 27 741'0 744'0 740'0 743'6 0'6 743'0 07:24P May 27 748'4 751'2 747'6 751'2 1'2 750'0 07:24P Jul 27 747'0 748'2 747'0 748'2 0'6 747'4 07:24P Sep 27 750'4 752'6 750'4 752'6 1'6 751'0 07:24P Dec 27 758'6 -0'6 759'4 07:24P Mar 28 764'4 0'0 764'4 07:24P May 28 761'0 0'0 760'6 07:24P Jul 28 740'0 0'0 740'4 07:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More