Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/15/26 08:31PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 70% Dew Pt: 73oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:32 As reported at QUINCY, IL at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 71°F Precip: 43% High: 89°F Low: 72°F Precip: 55% High: 91°F Low: 73°F Precip: 40% High: 88°F Low: 71°F Precip: 40% High: 92°F Low: 72°F Precip: 40%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	USDA Report
	Did you get a survey to participate in the planted acreage report?
	Yes, I filled it out
	Yes, but I didn't complete it
	No, I didn't receive a survey
	Here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'4 447'0 -0'4 447'4 08:20P Dec 26 468'4 470'4 468'0 469'0 -0'4 469'4 08:20P Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 08:20P May 27 491'4 493'4 491'4 492'2 -0'2 492'4 08:20P Jul 27 496'4 498'0 496'2 497'0 -0'4 497'4 08:20P Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 08:19P Dec 27 489'2 491'0 489'2 491'0 0'4 490'4 08:20P Mar 28 501'0 501'0 501'0 501'0 0'0 501'0 08:19P May 28 507'2 0'0 507'2 08:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1201'2 1201'6 -0'4 1202'2 08:20P Sep 26 1191'4 1195'2 1191'4 1192'0 -0'2 1192'2 08:20P Nov 26 1200'4 1205'2 1200'2 1201'4 -0'2 1201'6 08:20P Jan 27 1213'6 1219'0 1213'6 1215'4 -0'2 1215'6 08:20P Mar 27 1218'0 1222'2 1218'0 1219'4 0'0 1219'4 08:20P May 27 1223'2 1227'2 1223'2 1224'6 -0'2 1225'0 08:20P Jul 27 1229'0 1233'0 1228'6 1233'0 2'2 1230'6 08:20P Aug 27 1218'0 1218'2 1218'0 1218'2 2'0 1216'2 08:20P Sep 27 1171'2 0'0 1182'0 08:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 675'0 676'6 -0'6 677'4 08:20P Dec 26 691'6 694'2 689'6 690'4 -1'4 692'0 08:20P Mar 27 702'4 705'6 701'0 702'4 -1'0 703'4 08:20P May 27 705'4 709'4 705'2 706'6 -1'0 707'6 08:20P Jul 27 703'0 706'4 702'0 706'4 1'0 705'4 08:20P Sep 27 710'6 712'6 710'6 712'6 0'6 712'0 08:20P Dec 27 722'0 724'4 722'0 724'4 0'2 724'2 08:20P Mar 28 731'4 0'0 731'6 08:20P May 28 725'0 0'0 729'0 08:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More