Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Soybeans
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Wheat
Jul 31, 26
Price as of 07/22/26 06:53AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
96 %
Dew Pt:
59 o F
Barom:
30.01
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:54
Sunset:
8:27
As reported at QUINCY, IL at 6:00 AM
Local Forecast
Ursa, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F Low: 60 °F Precip: 0 %
High: 76 °F Low: 56 °F Precip: 20 %
High: 69 °F Low: 61 °F Precip: 80 %
High: 87 °F Low: 63 °F Precip: 32 %
High: 93 °F Low: 70 °F Precip: 0 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
458'4
452'0
458'0
5'2
452'6
06:42A
Dec 26
475'0
481'6
474'6
481'2
6'0
475'2
06:42A
Mar 27
490'2
497'2
490'2
497'0
6'0
491'0
06:42A
May 27
499'4
505'6
499'0
505'2
5'4
499'6
06:42A
Jul 27
504'2
510'0
503'4
509'6
5'4
504'2
06:42A
Sep 27
487'2
493'0
487'2
493'0
3'4
489'4
06:42A
Dec 27
494'2
498'6
494'2
498'4
3'2
495'2
06:42A
Mar 28
506'4
507'6
506'0
507'6
1'4
506'2
06:42A
May 28
509'4
0'0
511'6
06:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1227'2
1216'4
1226'0
6'4
1219'4
06:42A
Sep 26
1209'6
1217'6
1206'2
1216'0
5'4
1210'4
06:42A
Nov 26
1222'4
1229'4
1217'6
1228'2
5'4
1222'6
06:42A
Jan 27
1236'2
1243'0
1231'6
1242'0
5'2
1236'6
06:42A
Mar 27
1238'2
1244'4
1234'0
1243'4
4'6
1238'6
06:42A
May 27
1242'2
1248'4
1239'0
1248'2
5'0
1243'2
06:42A
Jul 27
1245'4
1253'2
1244'2
1253'2
5'2
1248'0
06:42A
Aug 27
1233'0
1236'2
1228'0
1235'6
4'4
1231'2
06:42A
Sep 27
1191'0
0'0
1194'0
06:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
693'0
678'0
692'2
14'2
678'0
06:42A
Dec 26
696'0
710'2
695'2
709'4
13'4
696'0
06:42A
Mar 27
711'6
725'0
711'0
724'4
13'0
711'4
06:42A
May 27
719'6
731'0
717'6
730'2
11'4
718'6
06:42A
Jul 27
717'0
727'6
716'6
727'2
9'6
717'4
06:42A
Sep 27
724'0
733'0
722'6
732'2
8'2
724'0
06:42A
Dec 27
735'2
743'6
734'0
742'4
7'2
735'2
06:41A
Mar 28
748'0
749'0
748'0
749'0
6'6
742'2
06:41A
May 28
738'6
738'6
738'6
738'6
-0'4
739'2
06:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675s
07/21
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225s
07/21
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900s
07/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.150
102.375
100.975
101.650
0.225
101.500s
07/21
Oct 26
87.825
88.875
87.500
88.200
0.400
88.125s
07/21
Dec 26
79.125
79.825
78.850
79.275
0.175
79.250s
07/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
352.450
353.475
347.800
349.400
- 2.450
349.550s
07/21
Sep 26
346.675
348.050
343.200
344.875
- 1.275
344.975s
07/21
Oct 26
340.425
341.875
337.800
339.350
- 0.250
339.575s
07/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More