Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 06/17/26 06:55PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 88% Dew Pt: 72oF
Barom: 29.38 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:35 Sunset: 8:35
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 58°F
Precip: 62%		 High: 76°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 59%		 High: 72°F
Low: 64°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 06:39P Chart for @C6N Options for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 06:31P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 06:42P Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 04:45P Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 472'0 6'0 472'0s 05:18P Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 06:43P Chart for @C7Z Options for @C7Z
Mar 28 483'4 489'6 483'4 489'6 5'4 489'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 06:40P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 06:40P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 05:54P Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 06:38P Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 06:32P Chart for @S7K Options for @S7K
Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1178'4 1178'6 1178'2 1178'4 2'2 1171'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 06:32P Chart for @W6N Options for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 06:32P Chart for @W6U Options for @W6U
Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 03:23P Chart for @W7H Options for @W7H
May 27 646'2 658'4 645'0 657'6 11'0 656'4s 05:31P Chart for @W7K Options for @W7K
Jul 27 652'6 664'2 652'2 661'6 9'0 661'0s 03:46P Chart for @W7N Options for @W7N
Sep 27 665'4 673'4 664'6 671'4 7'2 671'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 682'2 689'2 682'2 687'4 6'0 687'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 685'2 5'2 698'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN