Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/07/26 08:47AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:09 Sunset: 8:11 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 64°F Precip: 36% High: 87°F Low: 69°F Precip: 20% High: 90°F Low: 69°F Precip: 40% High: 91°F Low: 74°F Precip: 26% High: 88°F Low: 73°F Precip: 45%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'2 438'4 443'4 4'4 439'0 08:35A Dec 26 461'6 467'0 461'2 466'2 4'2 462'0 08:35A Mar 27 477'2 482'2 476'6 481'4 4'0 477'4 08:36A May 27 486'2 491'2 486'0 490'2 3'6 486'4 08:36A Jul 27 491'6 496'0 491'2 495'2 3'2 492'0 08:36A Sep 27 482'2 486'0 482'0 485'4 2'6 482'6 08:36A Dec 27 489'0 493'2 489'0 491'6 1'4 490'2 08:36A Mar 28 501'6 504'0 501'6 504'0 2'4 501'4 08:36A May 28 508'0 508'0 508'0 508'0 0'4 507'4 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 08:35A Sep 26 1160'0 1167'4 1157'6 1162'4 2'4 1160'0 08:36A Nov 26 1177'6 1185'0 1175'4 1180'2 2'4 1177'6 08:35A Jan 27 1192'4 1199'6 1190'4 1194'6 2'0 1192'6 08:36A Mar 27 1199'2 1205'6 1196'6 1201'0 1'6 1199'2 08:36A May 27 1207'0 1213'2 1204'2 1208'4 1'2 1207'2 08:36A Jul 27 1212'4 1218'4 1210'0 1214'0 1'2 1212'6 08:36A Aug 27 1196'4 1203'4 1196'2 1199'6 1'0 1198'6 08:36A Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 08:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 638'2 628'4 637'0 5'6 631'2 08:36A Dec 26 650'0 657'0 647'6 655'6 5'2 650'4 08:36A Mar 27 667'2 673'4 664'4 672'2 5'0 667'2 08:36A May 27 675'0 681'6 673'6 680'2 4'2 676'0 08:36A Jul 27 675'4 682'4 674'2 680'4 3'2 677'2 08:36A Sep 27 681'6 689'2 681'6 688'0 2'6 685'2 08:36A Dec 27 696'4 702'2 694'2 700'6 2'4 698'2 08:36A Mar 28 700'6 0'0 706'6 08:36A May 28 706'6 0'0 707'0 08:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 231.625 232.425 1.200 231.225 08:36A Oct 26 226.000 226.900 225.550 226.600 1.675 224.925 08:36A Dec 26 225.400 226.075 224.925 225.775 1.400 224.375 08:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.550 95.300 95.550 0.050 95.500 08:36A Oct 26 81.450 81.900 81.325 81.525 -0.200 81.725 08:36A Dec 26 73.050 73.350 72.875 72.975 -0.250 73.225 08:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.000 350.250 350.250 2.200 348.050 08:36A Sep 26 343.600 345.325 343.375 344.175 2.600 341.575 08:36A Oct 26 333.825 335.475 333.600 334.475 2.525 331.950 08:36A My Custom Markets Symbol Open High Low Last Change Close Time More