Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Feb 28, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 02/04/26 12:14PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates  Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 60% Dew Pt: 12oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 5:27 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 11°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 35°F Low: 20°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	2026 Crop
	Have you sold any of your 2026 crop?
	Yes, corn and soybeans
	No, not at this time
	Just here to see the results

	Ursa Upcoming Events
	February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill: * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'4 1'0 428'4 12:03P May 26 435'6 440'4 433'0 436'6 1'0 435'6 12:03P Jul 26 442'0 446'6 439'6 442'6 0'6 442'0 12:03P Sep 26 441'2 445'4 439'6 441'4 0'0 441'4 12:03P Dec 26 456'6 460'4 454'4 456'2 -0'4 456'6 12:03P Mar 27 468'6 472'6 467'0 468'2 -1'0 469'2 12:03P May 27 475'0 478'6 473'4 474'2 -1'2 475'4 12:03P Jul 27 478'6 482'2 477'2 478'0 -1'0 479'0 12:03P Sep 27 465'0 467'0 462'6 464'0 -0'6 464'6 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'2 26'4 1065'6 12:03P May 26 1079'0 1127'0 1073'0 1105'0 27'6 1077'2 12:03P Jul 26 1092'0 1137'2 1086'6 1116'4 26'0 1090'4 12:03P Aug 26 1089'6 1127'6 1084'4 1108'0 20'2 1087'6 12:03P Sep 26 1073'6 1101'0 1069'4 1084'0 11'4 1072'4 12:03P Nov 26 1080'0 1104'2 1075'6 1088'0 8'6 1079'2 12:03P Jan 27 1090'4 1114'0 1087'2 1098'6 8'0 1090'6 12:03P Mar 27 1092'6 1116'0 1089'6 1100'2 7'0 1093'2 12:03P May 27 1098'4 1120'0 1095'2 1104'2 5'6 1098'4 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'0 -2'6 528'6 12:03P May 26 538'2 541'0 531'6 536'0 -1'6 537'6 12:03P Jul 26 549'6 552'0 542'6 546'2 -2'4 548'6 12:03P Sep 26 562'6 564'2 555'4 559'2 -2'2 561'4 12:03P Dec 26 581'4 583'0 574'0 578'0 -2'2 580'2 12:03P Mar 27 598'0 598'0 591'0 593'0 -3'0 596'0 12:03P May 27 603'6 0'0 604'4 12:03P Jul 27 605'0 605'0 598'2 599'0 -4'2 603'2 12:03P Sep 27 620'0 0'0 611'6 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.675 0.350 240.325 12:03P Apr 26 241.875 244.575 241.325 242.000 0.375 241.625 12:03P Jun 26 236.775 239.375 236.450 237.200 0.575 236.625 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.725 -0.825 88.550 12:03P Apr 26 98.150 99.800 98.075 98.200 0.050 98.150 12:03P May 26 102.175 103.075 101.400 101.400 - 0.525 101.925 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 370.000 2.075 367.925 12:03P Apr 26 365.750 371.025 365.750 367.400 1.525 365.875 12:03P May 26 362.200 367.100 362.200 363.725 1.325 362.400 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More