Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/04/26 08:06AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 68% Dew Pt: 53oF Barom: 30.13 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:36 Sunset: 8:29 As reported at QUINCY, IL at 7:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 58°F Precip: 20% High: 88°F Low: 69°F Precip: 65% High: 91°F Low: 69°F Precip: 40% High: 85°F Low: 70°F Precip: 63% High: 83°F Low: 69°F Precip: 66%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'2 427'6 -3'6 431'4 07:45A Sep 26 439'6 440'0 433'6 436'4 -3'6 440'2 07:45A Dec 26 459'0 459'4 453'2 456'0 -3'6 459'6 07:45A Mar 27 474'2 474'2 468'2 470'6 -4'0 474'6 07:47A May 27 483'0 483'0 477'0 479'4 -4'0 483'4 07:45A Jul 27 488'6 488'6 482'4 484'6 -4'4 489'2 07:45A Sep 27 480'0 480'0 474'6 476'4 -3'6 480'2 07:45A Dec 27 486'2 487'0 482'0 483'6 -3'6 487'4 07:48A Mar 28 494'6 494'6 493'4 494'4 -4'2 498'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1146'0 1147'4 -6'4 1154'0 07:46A Aug 26 1157'0 1159'2 1150'2 1151'4 -6'6 1158'2 07:45A Sep 26 1154'0 1154'4 1147'0 1148'0 -6'2 1154'2 07:46A Nov 26 1165'2 1167'6 1159'6 1160'6 -6'4 1167'2 07:53A Jan 27 1181'0 1182'0 1174'6 1175'2 -6'4 1181'6 07:45A Mar 27 1185'0 1186'6 1179'6 1181'0 -5'4 1186'4 07:45A May 27 1191'2 1192'4 1186'2 1187'6 -4'6 1192'4 07:47A Jul 27 1196'6 1199'2 1193'2 1195'0 -4'2 1199'2 07:45A Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'0 581'2 588'2 1'0 587'2 07:53A Sep 26 600'2 603'4 595'0 602'4 1'6 600'6 07:53A Dec 26 620'0 622'6 615'0 621'4 1'0 620'4 07:45A Mar 27 637'2 639'2 632'0 638'6 0'6 638'0 07:45A May 27 648'4 650'2 644'0 649'2 -0'2 649'4 07:45A Jul 27 657'2 658'0 652'0 657'0 -0'4 657'4 07:45A Sep 27 668'2 668'2 664'4 664'4 -4'4 669'0 07:45A Dec 27 681'6 685'0 681'4 685'0 0'6 684'2 07:45A Mar 28 700'0 0'0 695'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 06/03 Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 06/03 Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 06/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 06/03 Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 06/03 Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 06/03 My Custom Markets Symbol Open High Low Last Change Close Time More