Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/20/26 03:15AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 47oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 8:17 As reported at QUINCY, IL at 2:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 48°F Precip: 0% High: 68°F Low: 47°F Precip: 38% High: 63°F Low: 54°F Precip: 80% High: 73°F Low: 55°F Precip: 43% High: 77°F Low: 58°F Precip: 59%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'2 472'6 -2'4 475'2 03:04A Sep 26 481'6 483'0 477'2 478'6 -2'6 481'4 03:03A Dec 26 498'2 499'4 493'6 495'0 -2'6 497'6 03:04A Mar 27 511'4 513'0 507'4 509'0 -2'2 511'2 03:03A May 27 518'4 520'0 514'6 516'0 -2'4 518'4 03:03A Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 03:03A Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 03:03A Dec 27 502'0 503'4 500'0 501'2 -1'2 502'4 03:03A Mar 28 511'6 511'6 511'6 511'6 -1'0 512'6 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1206'0 -3'4 1209'4 03:04A Aug 26 1210'0 1212'0 1202'6 1206'2 -3'4 1209'6 03:03A Sep 26 1197'2 1199'0 1190'0 1194'0 -3'2 1197'2 03:03A Nov 26 1202'4 1205'2 1196'4 1200'0 -3'0 1203'0 03:04A Jan 27 1211'6 1216'2 1207'4 1211'0 -2'6 1213'6 03:03A Mar 27 1208'6 1213'6 1205'4 1209'0 -1'2 1210'2 03:03A May 27 1209'4 1215'0 1208'0 1210'6 -0'4 1211'2 03:03A Jul 27 1212'6 1219'6 1212'2 1215'6 0'0 1215'6 03:03A Aug 27 1197'2 0'0 1199'2 03:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 664'0 -3'2 667'2 03:03A Sep 26 680'6 683'6 673'6 676'6 -3'4 680'2 03:03A Dec 26 699'2 702'2 692'4 695'6 -3'0 698'6 03:03A Mar 27 715'0 716'4 707'2 711'0 -2'4 713'4 03:03A May 27 718'0 718'2 713'4 717'4 -2'2 719'6 03:03A Jul 27 715'4 717'4 711'0 714'0 -3'0 717'0 03:03A Sep 27 718'6 0'0 722'2 03:03A Dec 27 729'2 729'2 729'0 729'0 -5'0 734'0 03:03A Mar 28 740'4 740'4 740'4 740'4 -0'2 740'6 03:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 05/19 Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 05/19 Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 05/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More