Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/18/26 12:21PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 30.14 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:48 Sunset: 7:08 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 71°F Precip: 0% High: 88°F Low: 73°F Precip: 30% High: 77°F Low: 66°F Precip: 71% High: 67°F Low: 60°F Precip: 80% High: 63°F Low: 55°F Precip: 56%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 526'6 -3'6 530'4 12:09P Mar 27 544'2 546'4 539'4 540'4 -4'0 544'4 12:09P May 27 550'4 552'6 546'4 547'4 -3'2 550'6 12:10P Jul 27 552'6 555'2 549'2 550'0 -3'2 553'2 12:10P Sep 27 525'4 527'0 521'2 521'6 -3'6 525'4 12:10P Dec 27 529'2 530'6 524'6 525'2 -4'0 529'2 12:10P Mar 28 540'4 540'4 537'0 537'2 -4'0 541'2 12:10P May 28 546'2 547'6 543'6 544'6 -3'2 548'0 12:10P Jul 28 550'2 550'2 546'6 546'6 -4'2 551'0 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1302'2 -17'4 1319'6 12:09P Jan 27 1334'2 1339'0 1317'0 1319'0 -18'0 1337'0 12:09P Mar 27 1342'4 1348'0 1326'6 1328'4 -17'2 1345'6 12:10P May 27 1350'2 1354'4 1333'6 1335'6 -16'6 1352'4 12:10P Jul 27 1352'6 1357'2 1338'0 1340'0 -16'0 1356'0 12:10P Aug 27 1335'4 1337'6 1319'4 1321'6 -15'2 1337'0 12:10P Sep 27 1292'6 1293'2 1276'4 1280'4 -13'0 1293'4 12:10P Nov 27 1274'6 1277'0 1260'2 1264'4 -12'2 1276'6 12:10P Jan 28 1285'6 1285'6 1269'6 1274'0 -12'6 1286'6 12:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 711'6 -15'2 727'0 12:10P Mar 27 741'0 745'0 727'4 728'2 -14'6 743'0 12:10P May 27 748'4 752'0 735'4 736'0 -14'0 750'0 12:10P Jul 27 747'0 749'2 734'2 735'6 -11'6 747'4 12:10P Sep 27 750'4 752'6 738'0 740'0 -11'0 751'0 12:10P Dec 27 754'6 760'2 746'6 749'0 -10'4 759'4 12:10P Mar 28 754'0 754'4 751'6 754'2 -10'2 764'4 12:10P May 28 755'0 755'0 755'0 755'0 -5'6 760'6 12:10P Jul 28 726'2 728'2 726'2 728'0 -12'4 740'4 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.250 - 0.400 215.650 12:10P Dec 26 216.100 217.500 214.625 215.850 - 0.400 216.250 12:10P Feb 27 217.225 218.525 215.775 216.725 - 0.550 217.275 12:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 78.175 78.200 -0.700 78.900 12:10P Dec 26 69.600 70.100 68.475 68.500 -1.100 69.600 12:10P Feb 27 71.150 71.450 69.925 70.025 -1.100 71.125 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.175 - 1.650 334.825 12:10P Oct 26 324.650 325.925 321.950 322.475 - 1.900 324.375 12:10P Nov 26 319.150 320.475 316.175 317.225 - 1.425 318.650 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More