Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Jul 31, 27
Soybeans
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Wheat
Aug 31, 26
Jul 31, 27
Price as of 08/17/26 09:12AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
69 o F
Feels Like:
70 o F
Humid:
93 %
Dew Pt:
67 o F
Barom:
30.07
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:18
Sunset:
7:58
As reported at QUINCY, IL at 8:00 AM
Local Forecast
Ursa, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 80 °F Low: 66 °F Precip: 0 %
High: 82 °F Low: 63 °F Precip: 42 %
High: 79 °F Low: 67 °F Precip: 59 %
High: 79 °F Low: 64 °F Precip: 31 %
High: 82 °F Low: 63 °F Precip: 25 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
463'0
458'0
461'2
2'2
459'0
09:02A
Dec 26
483'2
487'2
482'0
486'0
2'6
483'2
09:02A
Mar 27
498'4
502'4
498'2
501'4
2'4
499'0
09:02A
May 27
503'4
509'6
503'4
508'6
2'2
506'4
09:02A
Jul 27
509'0
512'6
508'2
512'0
2'4
509'4
09:02A
Sep 27
491'4
494'2
490'6
494'0
2'0
492'0
09:02A
Dec 27
496'2
499'6
496'2
499'6
1'6
498'0
09:02A
Mar 28
509'2
510'0
507'6
509'4
0'2
509'2
09:02A
May 28
514'6
515'0
514'6
515'0
-0'4
515'4
09:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1187'6
1173'4
1187'6
10'0
1177'6
09:02A
Nov 26
1192'4
1202'6
1188'2
1202'6
10'2
1192'4
09:02A
Jan 27
1207'6
1218'2
1203'6
1218'0
10'2
1207'6
09:02A
Mar 27
1214'4
1225'0
1210'6
1225'0
10'2
1214'6
09:02A
May 27
1220'4
1231'0
1217'2
1230'4
9'2
1221'2
09:02A
Jul 27
1225'0
1235'0
1222'0
1234'6
9'2
1225'4
09:02A
Aug 27
1207'4
1218'4
1207'2
1218'4
8'2
1210'2
09:02A
Sep 27
1177'0
1184'0
1176'4
1184'0
6'2
1177'6
09:02A
Nov 27
1170'6
1179'2
1167'4
1179'2
7'2
1172'0
09:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
665'2
673'2
-1'4
674'6
09:02A
Dec 26
692'6
695'0
680'6
688'2
-1'2
689'4
09:02A
Mar 27
708'0
711'2
697'0
703'6
-1'4
705'2
09:02A
May 27
714'0
718'0
704'4
709'6
-2'0
711'6
09:00A
Jul 27
713'0
717'6
704'4
710'0
-0'6
710'6
09:02A
Sep 27
720'0
723'4
712'2
716'0
-1'2
717'2
09:00A
Dec 27
729'4
734'6
725'4
729'0
0'2
728'6
09:00A
Mar 28
739'0
740'0
739'0
740'0
4'2
735'6
09:00A
May 28
733'4
0'0
733'4
09:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.300
223.675
226.225
2.600
223.625
09:02A
Oct 26
219.325
222.025
218.850
221.425
2.550
218.875
09:02A
Dec 26
219.000
221.250
218.250
220.925
2.550
218.375
09:02A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.600
82.500
81.425
82.475
0.725
81.750
09:00A
Dec 26
72.500
73.275
72.375
73.225
0.750
72.475
09:00A
Feb 27
75.850
76.450
75.650
76.450
0.675
75.775
09:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
341.000
342.900
340.825
342.175
1.350
340.825
09:00A
Sep 26
335.100
337.750
334.000
336.600
2.050
334.550
09:00A
Oct 26
325.950
329.000
324.800
328.175
2.750
325.425
09:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More