Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/27/26 01:51AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 70% Dew Pt: 59oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 8:23 As reported at QUINCY, IL at 1:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 61°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 82°F Low: 63°F Precip: 20% High: 83°F Low: 61°F Precip: 0% High: 80°F Low: 60°F Precip: 34%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'6 454'6 -2'6 457'4 01:40A Sep 26 465'0 466'4 461'6 461'6 -2'4 464'2 01:40A Dec 26 482'6 484'2 479'4 479'4 -2'4 482'0 01:40A Mar 27 497'4 498'4 494'0 494'0 -2'4 496'4 01:40A May 27 504'2 505'6 501'4 501'4 -2'4 504'0 01:40A Jul 27 509'2 509'2 505'0 505'0 -2'6 507'6 01:40A Sep 27 491'0 491'0 487'4 487'4 -2'2 489'6 01:39A Dec 27 494'0 495'2 491'4 491'6 -2'4 494'2 01:40A Mar 28 502'4 502'4 502'2 502'2 -2'2 504'4 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1184'0 1184'4 -1'4 1186'0 01:40A Aug 26 1184'6 1187'4 1183'4 1183'4 -1'4 1185'0 01:40A Sep 26 1170'6 1173'6 1169'6 1170'4 -0'6 1171'2 01:40A Nov 26 1179'6 1183'0 1178'6 1179'4 -0'6 1180'2 01:40A Jan 27 1192'6 1196'0 1192'0 1192'6 -0'6 1193'4 01:40A Mar 27 1192'0 1196'0 1192'0 1193'4 0'4 1193'0 01:40A May 27 1196'4 1199'2 1195'2 1196'4 0'4 1196'0 01:40A Jul 27 1201'6 1204'2 1201'2 1201'4 0'0 1201'4 01:40A Aug 27 1188'6 0'0 1186'4 01:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 628'4 628'6 -6'6 635'4 01:40A Sep 26 650'0 651'6 641'6 641'6 -6'4 648'2 01:40A Dec 26 670'0 672'4 662'4 662'4 -6'0 668'4 01:40A Mar 27 688'2 689'2 680'0 680'0 -5'4 685'4 01:40A May 27 696'6 696'6 689'4 689'4 -5'0 694'4 01:40A Jul 27 699'6 701'0 693'2 693'2 -5'0 698'2 01:40A Sep 27 706'0 706'0 704'6 704'6 -1'2 706'0 01:40A Dec 27 718'2 718'2 718'2 718'2 0'0 718'2 01:40A Mar 28 727'6 0'0 726'4 01:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More