Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/10/26 11:03AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:08
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 77°F
Precip: 20%		 High: 91°F
Low: 74°F
Precip: 40%		 High: 85°F
Low: 74°F
Precip: 40%		 High: 84°F
Low: 71°F
Precip: 53%		 High: 83°F
Low: 69°F
Precip: 66%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 437'6 -1'2 439'0 10:52A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 460'6 -1'2 462'0 10:51A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 476'4 -1'2 477'6 10:51A Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 485'6 -1'0 486'6 10:51A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 491'2 -0'6 492'0 10:51A Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 482'0 0'2 481'6 10:51A Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 489'2 0'6 488'4 10:52A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'4 499'4 -0'2 499'6 10:52A Chart for @C8H Options for @C8H
May 28 507'6 507'6 507'4 507'4 1'4 506'0 10:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'4 5'0 1156'4 10:52A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1163'4 4'4 1159'0 10:52A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'6 4'4 1176'2 10:52A Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'6 4'4 1191'2 10:52A Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'4 4'2 1198'2 10:51A Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1210'6 4'6 1206'0 10:52A Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1216'4 4'6 1211'6 10:52A Chart for @S7N Options for @S7N
Aug 27 1199'4 1205'0 1197'6 1202'4 4'2 1198'2 10:52A Chart for @S7Q Options for @S7Q
Sep 27 1171'4 1171'4 1165'2 1168'6 3'2 1165'4 10:52A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 644'2 4'4 639'6 10:52A Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 663'2 5'0 658'2 10:52A Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'4 679'4 4'6 674'6 10:52A Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 687'6 5'2 682'4 10:52A Chart for @W7K Options for @W7K
Jul 27 687'6 695'4 684'4 687'4 4'2 683'2 10:52A Chart for @W7N Options for @W7N
Sep 27 693'0 701'2 693'0 696'4 5'2 691'2 10:52A Chart for @W7U Options for @W7U
Dec 27 706'0 713'2 706'0 708'4 4'2 704'2 10:52A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 712'4 10:52A Chart for @W8H Options for @W8H
May 28 706'6 0'0 712'2 10:52A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.950 231.600 232.900 1.200 231.700 10:52A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.450 225.225 227.100 1.825 225.275 10:52A Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.450 224.325 226.125 1.975 224.150 10:52A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.075 95.500 10:52A Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.200 82.275 84.175 1.950 82.225 10:52A Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.600 73.750 75.575 2.000 73.575 10:52A Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.625 - 1.025 351.650 10:51A Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.250 - 0.975 345.225 10:52A Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.275 0.350 334.925 10:52A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN