Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/28/26 09:34PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 77% Dew Pt: 76oF Barom: 29.77 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:39 Sunset: 8:37 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 75°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 94°F Low: 77°F Precip: 40% High: 92°F Low: 75°F Precip: 40%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'6 408'4 -4'2 412'6 09:23P Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 09:23P Dec 26 441'0 441'0 436'0 436'6 -4'6 441'4 09:23P Mar 27 455'6 455'6 451'2 452'0 -4'4 456'4 09:23P May 27 464'6 464'6 460'4 461'2 -4'2 465'4 09:23P Jul 27 471'0 471'0 466'4 467'4 -4'2 471'6 09:23P Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 09:22P Dec 27 472'6 473'6 471'0 471'6 -2'0 473'6 09:22P Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1117'2 1119'2 -7'0 1126'2 09:24P Aug 26 1134'4 1135'0 1128'0 1129'4 -7'0 1136'4 09:24P Sep 26 1139'6 1140'4 1133'0 1133'6 -7'6 1141'4 09:24P Nov 26 1155'0 1155'2 1147'4 1148'6 -7'4 1156'2 09:23P Jan 27 1167'4 1168'6 1162'0 1162'6 -7'6 1170'4 09:24P Mar 27 1172'4 1172'4 1167'0 1168'2 -7'2 1175'4 09:24P May 27 1178'2 1178'4 1172'2 1173'6 -7'2 1181'0 09:24P Jul 27 1183'6 1183'6 1178'2 1178'4 -8'0 1186'4 09:24P Aug 27 1173'4 0'0 1173'0 09:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 578'0 -0'2 578'2 09:24P Sep 26 592'0 593'4 586'0 589'4 -0'2 589'6 09:24P Dec 26 609'0 610'0 604'0 607'2 0'0 607'2 09:24P Mar 27 624'2 624'2 619'0 622'2 0'2 622'0 09:24P May 27 629'2 632'6 629'2 631'6 0'2 631'4 09:24P Jul 27 641'0 641'0 635'6 638'4 0'4 638'0 09:24P Sep 27 647'2 650'4 647'2 650'4 1'2 649'2 09:24P Dec 27 666'0 0'0 666'0 09:23P Mar 28 679'4 0'0 678'4 09:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 07:00A Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 07:00A Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More