Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart Jul 31, 26    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart Jul 31, 26    
 Wheat Chart Jul 31, 25    
Price as of 06/11/25 12:29AM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:33
As reported at QUINCY, IL at 12:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 87°F
Low: 58°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 40%		 High: 81°F
Low: 67°F
Precip: 54%		 High: 82°F
Low: 65°F
Precip: 40%		 High: 82°F
Low: 62°F
Precip: 33%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Join Ursa Farmers Coop as we celebrate YOU with two special Patron Appreciation events! These gatherings are our way of saying thank you to the patrons and communities who have supported us over the last century.******
Missouri Event:
Tuesday, June 10 | 5-7 PM
The Caldwell Building, Canton, MO
 
 
 
 
 		 

Customer Appreciation
 
Do you plan to attend one of the customer appreciation Jun 9 or 10th?
I havn't heard about the customer appreciation
Yes, Illinois
Yes, Missouri
No
Here for the results
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 439'0 441'0 439'0 440'6 2'0 438'6 12:18A Chart for @C5N Options for @C5N
Sep 25 425'2 427'0 425'2 426'6 1'2 425'4 12:17A Chart for @C5U Options for @C5U
Dec 25 440'2 441'4 440'0 441'2 1'2 440'0 12:18A Chart for @C5Z Options for @C5Z
Mar 26 455'6 457'0 455'4 456'6 1'2 455'4 12:18A Chart for @C6H Options for @C6H
May 26 465'2 466'2 465'0 466'0 0'6 465'2 12:17A Chart for @C6K Options for @C6K
Jul 26 471'2 472'2 471'2 472'2 1'0 471'2 12:18A Chart for @C6N Options for @C6N
Sep 26 463'2 463'6 463'2 463'6 0'0 463'6 12:18A Chart for @C6U Options for @C6U
Dec 26 470'0 470'6 469'4 470'6 0'2 470'4 12:18A Chart for @C6Z Options for @C6Z
Mar 27 482'2 482'4 482'2 482'4 0'2 482'2 12:17A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'6 1059'4 1056'0 1059'4 1'6 1057'6 12:18A Chart for @S5N Options for @S5N
Aug 25 1049'4 1051'2 1048'0 1051'2 1'6 1049'4 12:18A Chart for @S5Q Options for @S5Q
Sep 25 1023'6 1025'0 1022'0 1025'0 2'0 1023'0 12:18A Chart for @S5U Options for @S5U
Nov 25 1031'6 1032'6 1029'6 1032'6 1'4 1031'2 12:18A Chart for @S5X Options for @S5X
Jan 26 1045'4 1046'2 1043'2 1046'0 1'6 1044'2 12:18A Chart for @S6F Options for @S6F
Mar 26 1055'0 1056'2 1053'4 1056'0 1'6 1054'2 12:17A Chart for @S6H Options for @S6H
May 26 1065'0 1066'6 1064'6 1066'6 2'0 1064'6 12:18A Chart for @S6K Options for @S6K
Jul 26 1075'4 1075'6 1073'0 1075'0 0'6 1074'2 12:18A Chart for @S6N Options for @S6N
Aug 26 1069'4 0'0 1070'4 12:17A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 536'2 533'2 536'2 1'6 534'4 12:18A Chart for @W5N Options for @W5N
Sep 25 548'2 550'4 547'4 550'4 1'6 548'6 12:18A Chart for @W5U Options for @W5U
Dec 25 570'4 571'4 568'4 571'4 1'2 570'2 12:18A Chart for @W5Z Options for @W5Z
Mar 26 587'6 590'4 587'4 590'2 0'6 589'4 12:18A Chart for @W6H Options for @W6H
May 26 598'6 601'6 598'6 601'4 1'2 600'2 12:18A Chart for @W6K Options for @W6K
Jul 26 606'0 607'0 605'2 607'0 0'2 606'6 12:18A Chart for @W6N Options for @W6N
Sep 26 619'6 0'0 619'4 12:18A Chart for @W6U Options for @W6U
Dec 26 636'0 0'0 636'0 12:18A Chart for @W6Z Options for @W6Z
Mar 27 655'4 0'0 649'0 12:18A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.150 228.150 224.575 227.175 0.075 227.075s 06/10 Chart for @LE5M Options for @LE5M
Aug 25 219.125 219.325 216.075 218.025 - 1.050 218.200s 06/10 Chart for @LE5Q Options for @LE5Q
Oct 25 215.775 216.550 213.150 215.525 - 0.225 215.650s 06/10 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 102.800 103.225 102.750 103.175 0.375 103.150s 06/10 Chart for @HE5M Options for @HE5M
Jul 25 107.150 108.425 107.000 108.150 1.000 108.200s 06/10 Chart for @HE5N Options for @HE5N
Aug 25 109.975 110.450 109.075 109.800 - 0.300 109.800s 06/10 Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 311.800 314.200 310.025 312.950 1.500 313.150s 06/10 Chart for @GF5Q Options for @GF5Q
Sep 25 310.700 313.575 309.250 312.500 2.050 312.750s 06/10 Chart for @GF5U Options for @GF5U
Oct 25 308.375 311.350 307.025 310.225 2.175 310.550s 06/10 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN