Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/18/26 07:15AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 70% Dew Pt: 53oF Barom: 29.69 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:35 Sunset: 8:36 As reported at QUINCY, IL at 6:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 63°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 83°F Low: 63°F Precip: 42% High: 71°F Low: 66°F Precip: 80% High: 76°F Low: 60°F Precip: 67%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'6 417'0 -4'0 421'0 07:04A Sep 26 428'6 430'4 425'0 425'6 -3'6 429'4 07:04A Dec 26 447'6 449'4 444'2 444'4 -4'2 448'6 07:04A Mar 27 462'0 463'4 458'4 459'2 -3'6 463'0 07:04A May 27 471'4 472'4 467'4 468'0 -4'0 472'0 07:04A Jul 27 477'4 478'4 473'4 474'0 -4'2 478'2 07:04A Sep 27 469'2 471'6 468'0 468'0 -3'4 471'4 07:04A Dec 27 477'2 478'6 474'6 474'6 -3'4 478'2 07:04A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 07:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1120'0 1120'2 -11'6 1132'0 07:04A Aug 26 1136'0 1139'2 1125'2 1125'4 -11'2 1136'6 07:05A Sep 26 1133'0 1139'4 1125'2 1126'4 -10'0 1136'4 07:04A Nov 26 1149'2 1152'6 1138'2 1138'6 -10'4 1149'2 07:04A Jan 27 1161'2 1166'2 1152'2 1153'4 -9'4 1163'0 07:04A Mar 27 1169'0 1172'4 1159'4 1160'6 -9'0 1169'6 07:04A May 27 1176'0 1179'6 1167'4 1168'4 -8'6 1177'2 07:04A Jul 27 1182'2 1186'6 1174'4 1174'4 -9'6 1184'2 07:04A Aug 27 1178'4 0'0 1171'4 07:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 609'2 609'4 -3'2 612'6 07:04A Sep 26 622'0 626'4 617'2 617'4 -3'6 621'2 07:04A Dec 26 637'2 642'0 633'2 634'0 -2'6 636'6 07:04A Mar 27 649'6 654'2 646'4 647'0 -2'0 649'0 07:04A May 27 657'2 661'2 654'2 655'0 -1'4 656'4 07:04A Jul 27 660'0 665'4 658'6 659'0 -2'0 661'0 07:04A Sep 27 672'6 674'0 669'6 669'6 -1'2 671'0 07:04A Dec 27 687'4 0'4 687'0 07:04A Mar 28 685'2 0'0 698'0 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More