Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 05/20/26 09:32PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 62% Dew Pt: 49oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:18
As reported at QUINCY, IL at 9:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 68°F
Low: 49°F
Precip: 0%		 High: 64°F
Low: 55°F
Precip: 80%		 High: 76°F
Low: 57°F
Precip: 54%		 High: 77°F
Low: 57°F
Precip: 34%		 High: 78°F
Low: 58°F
Precip: 33%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.
RSVP to the Missouri Event HERE
RSVP to the Illinois Event HERE

CLICK HERE to download the UFC App.

 
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 464'2 -1'4 465'6 09:20P Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 470'2 471'2 -1'2 472'4 09:21P Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 486'6 488'0 -1'2 489'2 09:20P Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 501'0 502'0 -1'2 503'2 09:21P Chart for @C7H Options for @C7H
May 27 510'6 511'2 508'4 509'2 -1'4 510'6 09:21P Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 09:21P Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 491'6 491'6 -1'6 493'4 09:21P Chart for @C7U Options for @C7U
Dec 27 496'6 497'2 495'4 495'6 -1'4 497'2 09:21P Chart for @C7Z Options for @C7Z
Mar 28 507'2 0'0 507'4 09:21P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1197'6 1199'0 -0'6 1199'6 09:20P Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1197'6 1199'0 -0'2 1199'2 09:21P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1183'4 1185'2 0'0 1185'2 09:21P Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1191'0 1193'0 -0'4 1193'4 09:20P Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1202'4 1204'6 -0'2 1205'0 09:21P Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1201'0 1204'0 0'2 1203'6 09:21P Chart for @S7H Options for @S7H
May 27 1204'0 1206'4 1203'4 1206'2 0'6 1205'4 09:21P Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1207'2 1211'0 0'6 1210'2 09:21P Chart for @S7N Options for @S7N
Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 09:21P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 654'4 655'6 -4'6 660'4 09:21P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 667'4 669'0 -4'4 673'4 09:21P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 686'4 687'0 -5'2 692'2 09:21P Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 702'0 703'2 -4'2 707'4 09:21P Chart for @W7H Options for @W7H
May 27 713'0 713'0 709'2 710'2 -4'2 714'4 09:21P Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 707'6 707'6 -5'2 713'0 09:21P Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 09:21P Chart for @W7U Options for @W7U
Dec 27 728'4 0'0 728'2 09:21P Chart for @W7Z Options for @W7Z
Mar 28 734'6 0'0 734'6 09:21P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN