Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/12/26 01:01PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 91% Dew Pt: 73oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:13 Sunset: 8:05 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 74°F Precip: 52% High: 92°F Low: 72°F Precip: 40% High: 92°F Low: 72°F Precip: 36% High: 93°F Low: 74°F Precip: 40% High: 87°F Low: 75°F Precip: 46%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 456'6 436'0 455'6 19'0 436'6 12:49P Dec 26 460'2 480'4 459'4 479'6 19'2 460'4 12:49P Mar 27 476'0 495'6 475'4 495'0 19'0 476'0 12:49P May 27 485'0 504'0 484'4 503'0 17'6 485'2 12:49P Jul 27 490'6 508'2 490'2 507'2 16'4 490'6 12:49P Sep 27 480'6 492'0 480'4 490'6 10'2 480'4 12:49P Dec 27 487'6 498'2 487'6 497'2 9'4 487'6 12:50P Mar 28 499'6 508'6 499'4 507'2 8'4 498'6 12:50P May 28 506'6 514'6 506'6 514'6 9'4 505'2 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:49P Sep 26 1150'2 1181'4 1150'2 1163'2 11'6 1151'4 12:50P Nov 26 1168'4 1198'6 1167'4 1181'0 12'2 1168'6 12:49P Jan 27 1183'6 1214'0 1183'0 1197'0 12'6 1184'2 12:50P Mar 27 1192'2 1220'0 1192'2 1205'0 12'0 1193'0 12:49P May 27 1202'2 1227'4 1200'6 1213'0 11'4 1201'4 12:50P Jul 27 1206'2 1228'6 1206'2 1218'0 10'6 1207'2 12:50P Aug 27 1196'2 1211'4 1196'2 1202'6 7'4 1195'2 12:50P Sep 27 1166'0 1180'4 1164'6 1170'6 5'4 1165'2 12:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 654'2 24'0 630'2 12:49P Dec 26 650'0 674'2 649'0 671'0 22'6 648'2 12:50P Mar 27 666'0 689'2 666'0 686'6 21'2 665'4 12:50P May 27 674'2 695'0 674'2 693'6 19'6 674'0 12:50P Jul 27 677'4 694'0 675'0 693'2 18'0 675'2 12:50P Sep 27 686'0 700'6 686'0 700'6 16'6 684'0 12:49P Dec 27 699'0 713'0 698'4 713'0 15'0 698'0 12:50P Mar 28 700'6 0'0 707'4 12:50P May 28 716'4 716'4 716'4 716'4 8'2 708'2 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.200 - 2.550 232.750 12:50P Oct 26 226.225 226.400 223.000 223.525 - 2.800 226.325 12:50P Dec 26 225.550 225.700 222.225 222.525 - 3.175 225.700 12:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.675 -0.200 95.875 12:50P Oct 26 83.050 84.300 82.950 83.575 0.250 83.325 12:50P Dec 26 73.975 75.275 73.875 74.700 0.575 74.125 12:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.250 - 3.925 350.175 12:49P Sep 26 345.500 345.500 338.600 339.150 - 6.100 345.250 12:50P Oct 26 336.600 336.600 329.575 330.125 - 6.575 336.700 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More