Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Jul 31, 27
Soybeans
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Wheat
Aug 31, 26
Jul 31, 27
Price as of 08/10/26 11:03AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
81 o F
Feels Like:
84 o F
Humid:
69 %
Dew Pt:
70 o F
Barom:
29.93
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:12
Sunset:
8:08
As reported at QUINCY, IL at 10:00 AM
Local Forecast
Ursa, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 91 °F Low: 77 °F Precip: 20 %
High: 91 °F Low: 74 °F Precip: 40 %
High: 85 °F Low: 74 °F Precip: 40 %
High: 84 °F Low: 71 °F Precip: 53 %
High: 83 °F Low: 69 °F Precip: 66 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
437'6
-1'2
439'0
10:52A
Dec 26
463'4
465'4
459'6
460'6
-1'2
462'0
10:51A
Mar 27
479'4
481'0
475'2
476'4
-1'2
477'6
10:51A
May 27
487'2
490'0
484'6
485'6
-1'0
486'6
10:51A
Jul 27
493'2
495'2
490'2
491'2
-0'6
492'0
10:51A
Sep 27
481'6
485'2
481'0
482'0
0'2
481'6
10:51A
Dec 27
489'2
491'6
488'0
489'2
0'6
488'4
10:52A
Mar 28
502'2
502'2
499'4
499'4
-0'2
499'6
10:52A
May 28
507'6
507'6
507'4
507'4
1'4
506'0
10:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'4
5'0
1156'4
10:52A
Sep 26
1160'4
1167'4
1158'0
1163'4
4'4
1159'0
10:52A
Nov 26
1177'0
1185'0
1175'0
1180'6
4'4
1176'2
10:52A
Jan 27
1191'6
1200'0
1190'0
1195'6
4'4
1191'2
10:52A
Mar 27
1199'2
1206'4
1197'2
1202'4
4'2
1198'2
10:51A
May 27
1207'0
1214'0
1205'0
1210'6
4'6
1206'0
10:52A
Jul 27
1212'2
1219'6
1211'4
1216'4
4'6
1211'6
10:52A
Aug 27
1199'4
1205'0
1197'6
1202'4
4'2
1198'2
10:52A
Sep 27
1171'4
1171'4
1165'2
1168'6
3'2
1165'4
10:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
656'4
640'2
644'2
4'4
639'6
10:52A
Dec 26
661'6
674'4
658'6
663'2
5'0
658'2
10:52A
Mar 27
678'0
690'2
675'4
679'4
4'6
674'6
10:52A
May 27
685'6
696'2
683'4
687'6
5'2
682'4
10:52A
Jul 27
687'6
695'4
684'4
687'4
4'2
683'2
10:52A
Sep 27
693'0
701'2
693'0
696'4
5'2
691'2
10:52A
Dec 27
706'0
713'2
706'0
708'4
4'2
704'2
10:52A
Mar 28
700'6
0'0
712'4
10:52A
May 28
706'6
0'0
712'2
10:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
232.950
231.600
232.900
1.200
231.700
10:52A
Oct 26
225.350
227.450
225.225
227.100
1.825
225.275
10:52A
Dec 26
224.475
226.450
224.325
226.125
1.975
224.150
10:52A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.525
95.575
0.075
95.500
10:52A
Oct 26
82.300
84.200
82.275
84.175
1.950
82.225
10:52A
Dec 26
73.875
75.600
73.750
75.575
2.000
73.575
10:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.725
352.150
349.150
350.625
- 1.025
351.650
10:51A
Sep 26
345.575
346.425
343.000
344.250
- 0.975
345.225
10:52A
Oct 26
335.475
337.000
333.925
335.275
0.350
334.925
10:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More