Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Jul 31, 27
Soybeans
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Wheat
Aug 31, 26
Jul 31, 27
Price as of 08/05/26 12:46PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
94 %
Dew Pt:
71 o F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:07
Sunset:
8:14
As reported at QUINCY, IL at 12:00 PM
Local Forecast
Ursa, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F Low: 70 °F Precip: 59 %
High: 82 °F Low: 67 °F Precip: 72 %
High: 86 °F Low: 68 °F Precip: 40 %
High: 88 °F Low: 68 °F Precip: 25 %
High: 90 °F Low: 70 °F Precip: 30 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
438'0
-4'2
442'2
12:34P
Dec 26
465'2
466'2
458'4
461'0
-4'4
465'4
12:34P
Mar 27
481'0
481'6
474'2
477'0
-4'4
481'4
12:35P
May 27
490'6
490'6
483'4
486'0
-4'4
490'4
12:35P
Jul 27
495'2
495'2
488'4
491'2
-4'0
495'2
12:35P
Sep 27
482'4
483'6
479'0
481'6
-2'0
483'6
12:35P
Dec 27
489'6
490'4
485'6
488'6
-1'4
490'2
12:35P
Mar 28
501'0
501'4
497'4
500'0
-1'4
501'4
12:35P
May 28
506'6
506'6
504'6
506'0
-1'4
507'4
12:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1152'2
1146'2
1151'4
-3'4
1155'0
12:34P
Sep 26
1158'6
1161'6
1148'6
1155'6
-3'0
1158'6
12:35P
Nov 26
1177'0
1181'0
1167'2
1174'0
-3'6
1177'6
12:34P
Jan 27
1192'2
1196'0
1182'6
1189'2
-4'0
1193'2
12:35P
Mar 27
1198'4
1202'4
1189'4
1195'6
-3'6
1199'4
12:35P
May 27
1206'6
1209'2
1197'0
1204'2
-2'6
1207'0
12:35P
Jul 27
1210'2
1214'6
1203'0
1211'2
-1'4
1212'6
12:35P
Aug 27
1194'6
1200'2
1190'2
1197'4
-1'2
1198'6
12:35P
Sep 27
1162'4
1167'2
1159'2
1166'0
0'0
1166'0
12:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
652'4
633'2
647'0
8'4
638'4
12:35P
Dec 26
656'0
671'2
652'0
665'6
8'4
657'2
12:35P
Mar 27
672'2
687'0
668'6
681'4
8'0
673'4
12:35P
May 27
680'2
693'0
675'6
689'0
8'4
680'4
12:35P
Jul 27
677'0
688'6
672'6
685'2
8'2
677'0
12:35P
Sep 27
678'4
693'6
678'4
691'2
8'6
682'4
12:35P
Dec 27
691'6
703'4
691'0
703'0
9'0
694'0
12:35P
Mar 28
700'6
0'0
701'4
12:35P
May 28
706'4
706'6
706'4
706'6
7'2
699'4
12:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.350
2.400
231.950
12:35P
Oct 26
227.900
230.325
227.400
229.600
1.700
227.900
12:35P
Dec 26
227.300
229.450
226.775
228.725
1.450
227.275
12:35P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.350
97.450
96.600
96.825
-1.025
97.850
12:35P
Oct 26
83.700
83.800
82.275
83.025
-1.325
84.350
12:35P
Dec 26
75.100
75.100
73.800
74.400
-1.375
75.775
12:35P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.000
354.575
349.575
353.425
2.225
351.200
12:35P
Sep 26
346.000
349.850
344.350
348.600
2.450
346.150
12:35P
Oct 26
337.000
341.000
335.575
339.650
2.500
337.150
12:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More