Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 05/26/26 06:57PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 47% Dew Pt: 58oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:22
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 58°F
Precip: 0%		 High: 86°F
Low: 61°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%		 High: 80°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

RSVP to the Missouri Event HERE
RSVP to the Illinois Event HERE

CLICK HERE to download the UFC App.

 
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 06:45P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 06:07P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 05:08P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 06:44P Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 494'0 -3'0 494'2s 03:39P Chart for @C7Z Options for @C7Z
Mar 28 502'6 505'4 502'6 504'2 -3'0 504'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 06:30P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 06:46P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 06:41P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 04:55P Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 03:35P Chart for @S7K Options for @S7K
Jul 27 1200'4 1206'6 1199'0 1200'6 -4'2 1201'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1188'6 -3'4 1186'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 06:42P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 06:31P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 05:46P Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'4 685'6 -9'4 685'4s 01:20P Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 695'2 -8'4 694'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 700'6 703'4 695'6 698'4 -6'2 698'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 707'6 710'2 702'4 706'6 -4'6 706'0s 05:58P Chart for @W7U Options for @W7U
Dec 27 719'6 720'4 718'2 718'6 -4'0 718'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 727'6 -2'2 726'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN