Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 10/07/25 02:26PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 61% Dew Pt: 52oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 6:37
As reported at QUINCY, IL at 2:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 55°F
Precip: 0%		 High: 72°F
Low: 44°F
Precip: 0%		 High: 72°F
Low: 43°F
Precip: 0%		 High: 74°F
Low: 50°F
Precip: 20%		 High: 78°F
Low: 54°F
Precip: 26%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
All UFC locations are operating harvest hours.
Canton: Monday - Saturday: 7am - 7pm & Sunday: Noon - 5pm
All other locations: Monday - Saturday: 8am - 7pm
Sunday: Noon - 5pm
 
Attention Canton Producers:



 
DP / Storage rate will be 25 cents for 90 days. Then daily rate after.
Have you downloaded the UFC App?
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Easy to use. Secure. Built with you in mind.
 		 

25 Corn Yield
 
What are your thoughts on corn yields so far?
Just here to see the results
Pleasantly surprised
About what I thought
Disappointed
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'4 424'4 419'0 419'2 -2'0 419'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'6 435'4 435'4 -2'0 436'2s 01:30P Chart for @C6H Options for @C6H
May 26 447'0 448'4 444'2 444'6 -2'0 445'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 453'2 454'2 450'4 450'4 -2'4 451'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 448'6 450'4 447'0 447'2 -2'6 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 457'6 457'6 -3'0 458'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 472'4 474'0 471'4 471'4 -3'0 471'2s 01:20P Chart for @C7H Options for @C7H
May 27 481'0 481'0 480'0 481'0 -3'0 478'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 481'6 481'6 481'6 481'6 -3'0 482'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1017'0 1025'4 1016'0 1021'0 4'2 1022'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1034'6 1042'4 1033'6 1038'4 3'2 1039'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1050'2 1056'6 1048'6 1052'2 2'0 1053'0s 01:30P Chart for @S6H Options for @S6H
May 26 1064'4 1071'0 1063'0 1066'2 1'6 1067'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1075'2 1082'0 1074'2 1077'4 2'0 1078'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1072'4 1078'0 1072'4 1075'0 2'2 1076'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1062'2 1067'0 1062'2 1063'2 2'0 1064'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1065'0 1071'2 1064'6 1067'4 2'4 1068'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1078'4 1081'0 1077'0 1079'4 2'4 1079'0s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 514'2 505'6 505'6 -6'0 506'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 531'2 531'6 523'6 524'0 -5'4 524'6s 01:30P Chart for @W6H Options for @W6H
May 26 542'2 543'6 536'2 536'4 -4'6 537'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 553'4 556'4 549'2 549'2 -4'4 550'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 567'6 570'2 563'6 563'6 -4'4 564'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 586'0 587'0 582'4 582'4 -4'2 582'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 600'4 601'2 596'0 596'0 -4'4 596'6s 01:20P Chart for @W7H Options for @W7H
May 27 609'0 -4'6 602'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 599'2 -4'0 597'4s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.500 233.400 231.675 233.050 1.225 233.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 236.775 238.325 236.075 237.800 1.050 237.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 239.625 241.300 239.000 240.825 1.100 240.725s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 98.150 98.325 97.625 97.850 -0.475 97.850s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 87.025 87.325 85.750 86.275 -1.100 86.175s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 89.275 89.575 87.950 88.350 -1.275 88.275s 01:05P Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 362.600 366.200 361.800 365.875 3.100 365.500s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 360.750 365.175 360.075 364.800 3.450 364.250s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 355.200 359.950 354.250 359.625 3.800 359.000s 01:05P Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN