Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Nov 30, 24       Dec 31, 24       Jan 31, 25       Mar 31, 25       Apr 30, 25       Jul 31, 25       Oct 31, 25      Soybeans Nov 30, 24       Dec 31, 24       Jan 31, 25       Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25      Wheat Jul 31, 25
	Price as of 11/20/24 04:41PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 38oF Humid: 44% Dew Pt: 25oF Barom: 29.93 Wind Dir: W Cond: N/A Wind Spd: 22 mph Sunrise: 6:56 Sunset: 4:44 As reported at QUINCY, IL at 4:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 39°F Precip: 0% High: 44°F Low: 31°F Precip: 0% High: 46°F Low: 34°F Precip: 0% High: 50°F Low: 30°F Precip: 0% High: 61°F Low: 40°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Do you have questions or interest in Pasture Insurance? Call one of our agents today! 217-964-2111 and ask for Peggy, Susie, Tanner or Julie.

	24 Harvest Progress
	What is your farm's harvest progress?
	No Answer
	Less than 50%
	50 percent
	70 percent
	90 percent
	I'm Done!

	UFC Crop Insurance Team
	2025 Final Planting Dates    Iowa Illinois Missouri Wheat Final Planting 10/20/24 10/20/24 10/31/24 End of Late Planting Period Date 11/4/24 10/25/24 11/14/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Mar 26 450'4 453'2 447'2 452'2 1'4 452'0s 02:32P May 26 456'4 458'2 454'0 457'6 1'2 458'0s 01:30P Jul 26 458'0 458'4 458'0 458'4 1'2 461'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P Nov 25 1022'0 1022'6 1009'6 1015'2 -5'6 1015'2s 03:12P Jan 26 1032'2 1032'4 1019'4 1023'6 -5'4 1025'0s 01:30P Mar 26 1022'6 1026'4 1020'6 1022'0 -5'4 1025'6s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Jul 25 583'4 591'4 579'4 588'6 5'0 589'2s 01:30P Sep 25 593'4 603'6 592'6 601'2 5'0 601'6s 01:21P Dec 25 612'0 620'0 608'0 617'0 4'6 617'6s 01:30P Mar 26 621'4 631'4 621'4 628'6 4'6 629'4s 01:30P May 26 611'2 4'2 632'4s 01:20P Jul 26 620'0 620'0 620'0 620'0 3'0 620'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More