Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 05/18/26 01:41PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 28 mph
Sunrise: 5:46 Sunset: 8:15
As reported at QUINCY, IL at 1:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 63°F
Precip: 64%		 High: 72°F
Low: 59°F
Precip: 80%		 High: 66°F
Low: 50°F
Precip: 0%		 High: 68°F
Low: 45°F
Precip: 55%		 High: 65°F
Low: 53°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
FREE DP at all UFC locations until 8/31/2026.
We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients.
Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.
 

CLICK HERE to download the UFC App.

 
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

2026 Soybeans
 
What percent of 2026 soybeans have you sold?
0-25 percent
25-50 percent
51-75 percent sold
over 75 percent sold
No 2026 soybeans sold yet
Just here for the results
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 01:23P Chart for @C6Z Options for @C6Z
Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 01:20P Chart for @C7H Options for @C7H
May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'6 508'2 513'2 8'0 512'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:20P Chart for @S7H Options for @S7H
May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:20P Chart for @W7H Options for @W7H
May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 697'6 716'4 697'6 714'4 23'6 714'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 710'0 720'0 710'0 719'2 22'4 719'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 725'0 732'4 723'0 732'4 22'0 731'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 731'0 735'6 729'2 735'6 20'2 737'2s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 01:05P Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN