Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/28/26 04:10AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 7:42 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 92°F Low: 69°F Precip: 0% High: 94°F Low: 73°F Precip: 0% High: 94°F Low: 74°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'4 507'2 512'4 2'2 510'2 04:00A Dec 26 531'4 538'2 530'6 536'0 2'4 533'4 04:00A Mar 27 545'2 552'2 544'4 549'2 2'0 547'2 03:59A May 27 551'2 558'2 550'4 555'0 2'0 553'0 03:59A Jul 27 552'4 559'2 551'6 556'2 2'0 554'2 03:59A Sep 27 525'0 530'2 524'6 527'6 1'2 526'4 03:59A Dec 27 525'0 529'0 523'6 527'0 1'4 525'4 03:59A Mar 28 534'2 538'0 534'2 536'4 1'4 535'0 03:59A May 28 539'2 542'2 539'2 540'6 1'2 539'4 03:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1260'6 4'2 1256'4 03:59A Nov 26 1270'0 1279'4 1269'2 1270'4 2'4 1268'0 04:00A Jan 27 1284'6 1294'2 1284'2 1284'2 1'2 1283'0 03:59A Mar 27 1290'2 1299'6 1289'6 1290'2 2'0 1288'2 03:59A May 27 1294'6 1304'2 1294'4 1294'4 1'6 1292'6 03:59A Jul 27 1296'6 1305'6 1296'2 1296'2 1'6 1294'4 03:59A Aug 27 1280'2 1287'4 1278'6 1278'6 1'4 1277'2 04:00A Sep 27 1242'4 1245'2 1242'2 1242'2 3'6 1238'4 04:00A Nov 27 1227'6 1236'2 1227'6 1229'6 3'0 1226'6 03:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 750'0 737'4 741'6 -1'0 742'6 03:59A Dec 26 758'2 769'6 754'6 761'2 0'4 760'6 04:00A Mar 27 773'4 784'2 771'0 776'0 0'0 776'0 04:00A May 27 778'6 789'0 776'4 780'4 -1'0 781'4 04:00A Jul 27 769'4 778'2 765'6 768'6 -4'2 773'0 04:00A Sep 27 770'2 779'2 767'4 769'6 -4'6 774'4 04:00A Dec 27 775'4 785'0 775'4 776'2 -5'0 781'2 04:00A Mar 28 778'4 783'2 778'4 783'0 -0'2 783'2 04:00A May 28 769'0 0'0 778'4 03:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 08/27 Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 08/27 Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 08/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 My Custom Markets Symbol Open High Low Last Change Close Time More