Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/04/26 09:23PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:36 Sunset: 8:30 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 69°F Precip: 64% High: 90°F Low: 69°F Precip: 40% High: 84°F Low: 70°F Precip: 64% High: 85°F Low: 69°F Precip: 73% High: 89°F Low: 69°F Precip: 68%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 421'4 -3'0 424'4 09:11P Sep 26 432'4 433'2 429'0 430'0 -2'6 432'6 09:12P Dec 26 451'6 452'4 448'0 449'2 -2'4 451'6 09:11P Mar 27 466'6 467'2 463'2 464'0 -2'6 466'6 09:12P May 27 475'6 476'0 472'0 473'0 -2'4 475'4 09:12P Jul 27 481'0 481'4 477'6 478'4 -2'4 481'0 09:12P Sep 27 471'6 471'6 470'6 470'6 -2'6 473'4 09:12P Dec 27 480'0 480'0 477'0 477'0 -3'4 480'4 09:12P Mar 28 490'4 490'4 490'4 490'4 -1'2 491'6 09:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1131'6 1125'0 1128'4 -1'0 1129'4 09:11P Aug 26 1133'0 1134'6 1129'2 1132'2 -0'2 1132'4 09:12P Sep 26 1127'6 1129'0 1125'0 1128'4 1'2 1127'2 09:12P Nov 26 1142'4 1143'4 1139'0 1143'2 1'6 1141'4 09:11P Jan 27 1157'0 1158'4 1153'6 1158'0 1'6 1156'2 09:12P Mar 27 1161'6 1166'0 1160'2 1165'4 3'0 1162'4 09:12P May 27 1171'2 1172'4 1167'2 1172'4 3'0 1169'4 09:12P Jul 27 1177'0 1179'2 1174'6 1179'2 2'6 1176'4 09:12P Aug 27 1182'6 0'0 1162'6 09:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 578'2 579'2 -2'4 581'6 09:12P Sep 26 595'2 596'2 591'6 592'4 -2'6 595'2 09:12P Dec 26 613'2 614'4 610'2 611'0 -2'4 613'4 09:12P Mar 27 630'0 631'0 627'2 628'2 -2'4 630'6 09:12P May 27 642'0 642'0 638'4 638'4 -3'4 642'0 09:12P Jul 27 650'0 650'0 646'4 646'4 -3'4 650'0 09:12P Sep 27 662'0 662'0 661'0 661'0 -0'6 661'6 09:11P Dec 27 675'0 675'0 675'0 675'0 -2'4 677'4 09:12P Mar 28 684'0 0'0 689'0 09:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More