Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/25/26 01:04AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:55 Sunset: 6:57 As reported at QUINCY, IL at 12:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 60°F Precip: 78% High: 64°F Low: 57°F Precip: 78% High: 71°F Low: 57°F Precip: 42% High: 75°F Low: 55°F Precip: 0% High: 73°F Low: 59°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 518'2 518'4 -9'0 527'4 12:53A Mar 27 540'0 540'4 532'2 532'4 -9'0 541'4 12:53A May 27 547'6 547'6 539'4 539'4 -8'6 548'2 12:53A Jul 27 550'4 551'0 543'0 543'0 -8'4 551'4 12:53A Sep 27 521'2 521'2 516'2 516'6 -6'0 522'6 12:53A Dec 27 525'6 526'0 521'0 521'4 -5'6 527'2 12:53A Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 12:53A May 28 541'2 541'4 541'2 541'4 -5'0 546'4 12:53A Jul 28 547'0 547'0 544'4 544'4 -5'0 549'4 12:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1305'2 -12'2 1317'4 12:53A Jan 27 1331'6 1332'2 1318'2 1319'4 -12'4 1332'0 12:53A Mar 27 1338'6 1339'6 1326'2 1327'4 -12'2 1339'6 12:53A May 27 1346'2 1346'6 1334'0 1334'6 -12'0 1346'6 12:53A Jul 27 1350'6 1351'0 1338'6 1339'4 -11'6 1351'2 12:53A Aug 27 1329'4 1329'4 1321'6 1322'4 -10'6 1333'2 12:53A Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 12:53A Nov 27 1276'6 1278'2 1269'0 1269'0 -10'0 1279'0 12:53A Jan 28 1287'4 1287'4 1278'6 1278'6 -9'6 1288'4 12:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 689'2 690'2 -16'6 707'0 12:53A Mar 27 721'0 721'0 705'2 706'0 -15'4 721'4 12:53A May 27 725'6 727'0 712'6 713'6 -14'4 728'2 12:53A Jul 27 726'2 726'4 714'2 715'4 -13'4 729'0 12:53A Sep 27 731'6 732'2 720'2 722'0 -12'2 734'2 12:53A Dec 27 742'0 742'0 731'6 733'4 -10'6 744'2 12:53A Mar 28 737'4 741'0 737'4 741'0 -9'0 750'0 12:53A May 28 738'0 738'0 738'0 738'0 -9'6 747'6 12:53A Jul 28 720'4 720'4 718'0 718'0 -10'4 728'4 12:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More