Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/24/26 11:45AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:52
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 55°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 38%		 High: 75°F
Low: 60°F
Precip: 80%		 High: 67°F
Low: 50°F
Precip: 41%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Planting as of 4/25
 
Do you have any corn or soybeans in the ground as of 4/25?
Yes Corn
Yes Soybeans
Yes Corn and Soybeans
Havn't started Yet
Here for the results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 454'6 -0'6 455'4 11:34A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'0 -0'6 463'6 11:34A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 467'6 -0'6 468'4 11:33A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 483'4 0'0 483'4 11:34A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 11:33A Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 504'0 0'2 503'6 11:33A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 507'6 0'6 507'0 11:33A Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 489'2 0'0 489'2 11:33A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 493'6 494'4 0'2 494'2 11:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1161'4 1'6 1159'6 11:34A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1176'6 2'0 1174'6 11:34A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1169'4 0'4 1169'0 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1148'4 -0'6 1149'2 11:33A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1153'6 -1'2 1155'0 11:34A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1166'2 -0'6 1167'0 11:33A Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'0 1164'2 -1'2 1165'4 11:33A Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1165'0 1166'6 -2'0 1168'6 11:33A Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'0 1173'2 -1'4 1174'6 11:33A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 604'6 -6'0 610'6 11:33A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 614'0 -6'2 620'2 11:33A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 627'2 -6'0 633'2 11:33A Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 646'4 -5'2 651'6 11:33A Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 660'2 663'0 -4'2 667'2 11:33A Chart for @W7H Options for @W7H
May 27 675'0 677'4 668'2 671'0 -3'2 674'2 11:33A Chart for @W7K Options for @W7K
Jul 27 667'2 672'2 662'2 667'0 -2'2 669'2 11:33A Chart for @W7N Options for @W7N
Sep 27 669'2 675'0 669'2 675'0 2'0 673'0 11:33A Chart for @W7U Options for @W7U
Dec 27 678'4 678'4 678'4 678'4 -3'6 682'2 11:33A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 248.400 1.325 247.075 11:33A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.900 244.725 1.225 243.500 11:35A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.600 241.100 0.950 240.150 11:33A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.950 95.250 -0.400 95.650 11:32A Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 102.500 102.775 - 0.675 103.450 11:33A Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 105.650 105.650 - 0.775 106.425 11:33A Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 367.000 367.275 0.650 366.625 11:33A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.825 360.800 1.925 358.875 11:33A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.350 361.400 2.050 359.350 11:33A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN