Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/25/26 08:07AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 87% Dew Pt: 59oF Barom: 30.07 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:26 Sunset: 7:47 As reported at QUINCY, IL at 7:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 62°F Precip: 0% High: 86°F Low: 66°F Precip: 33% High: 80°F Low: 63°F Precip: 0% High: 81°F Low: 60°F Precip: 0% High: 81°F Low: 62°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 489'4 489'6 -1'6 491'4 07:45A Dec 26 515'6 520'6 513'0 513'6 -1'6 515'4 07:52A Mar 27 530'0 535'0 527'4 528'2 -2'0 530'2 07:45A May 27 536'6 541'0 534'2 534'6 -2'0 536'6 07:45A Jul 27 537'4 541'4 535'2 535'4 -2'0 537'4 07:45A Sep 27 511'0 513'2 509'0 509'2 -2'0 511'2 07:45A Dec 27 512'6 515'0 510'2 510'6 -2'4 513'2 07:45A Mar 28 523'4 524'2 520'6 521'0 -2'6 523'6 07:45A May 28 530'2 530'2 526'6 526'6 -2'6 529'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1209'4 1210'4 -5'4 1216'0 07:45A Nov 26 1223'0 1228'4 1216'4 1217'2 -7'0 1224'2 07:45A Jan 27 1237'4 1242'0 1230'6 1231'2 -7'0 1238'2 07:45A Mar 27 1244'0 1248'0 1237'2 1238'0 -6'4 1244'4 07:46A May 27 1250'4 1254'0 1244'2 1245'0 -6'0 1251'0 07:48A Jul 27 1254'2 1257'6 1248'6 1249'6 -5'0 1254'6 07:47A Aug 27 1238'2 1240'4 1233'0 1233'6 -4'2 1238'0 07:45A Sep 27 1199'6 1202'4 1196'4 1196'4 -4'2 1200'6 07:45A Nov 27 1187'4 1192'4 1186'0 1186'2 -3'6 1190'0 07:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 671'6 -10'0 681'6 07:52A Dec 26 702'0 705'6 685'0 688'6 -10'6 699'4 07:45A Mar 27 721'0 723'0 703'2 706'6 -10'6 717'4 07:45A May 27 727'4 731'0 712'0 715'4 -10'2 725'6 07:46A Jul 27 723'6 728'2 711'0 714'4 -9'0 723'4 07:45A Sep 27 730'4 733'4 717'4 721'2 -8'0 729'2 07:45A Dec 27 741'0 744'0 729'4 732'6 -7'4 740'2 07:45A Mar 28 750'0 750'0 740'0 740'0 -6'2 746'2 07:45A May 28 745'0 0'0 743'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More