Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/19/26 05:04AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 7:56 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 69°F Precip: 40% High: 80°F Low: 65°F Precip: 0% High: 84°F Low: 64°F Precip: 34% High: 82°F Low: 65°F Precip: 40% High: 77°F Low: 62°F Precip: 26%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Canton will be shut down for repair and maintenance on Monday, August 24 and Tuesday, August 25. We appreciate your patience. Thank you! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 464'2 1'0 463'2 04:54A Dec 26 487'2 491'0 486'2 489'2 1'2 488'0 04:54A Mar 27 503'0 506'6 502'0 505'0 1'0 504'0 04:54A May 27 511'0 514'4 510'0 513'2 1'2 512'0 04:54A Jul 27 514'2 517'2 513'2 515'6 0'6 515'0 04:54A Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 04:54A Dec 27 501'2 502'6 500'6 502'6 0'2 502'4 04:54A Mar 28 512'2 513'6 512'0 513'4 0'0 513'4 04:54A May 28 518'6 518'6 518'4 518'4 -1'0 519'4 04:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1210'6 1198'2 1210'0 9'2 1200'6 04:54A Nov 26 1215'0 1227'4 1214'0 1226'2 9'4 1216'6 04:54A Jan 27 1230'0 1241'6 1228'6 1240'6 9'2 1231'4 04:54A Mar 27 1236'2 1247'4 1235'4 1247'0 8'6 1238'2 04:54A May 27 1242'2 1253'2 1241'4 1252'4 8'0 1244'4 04:54A Jul 27 1246'4 1257'6 1246'2 1257'6 8'4 1249'2 04:54A Aug 27 1231'0 1241'6 1230'6 1241'6 8'2 1233'4 04:54A Sep 27 1198'2 1205'2 1198'2 1205'2 6'2 1199'0 04:54A Nov 27 1188'4 1197'6 1188'0 1197'6 6'4 1191'2 04:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 664'4 0'0 664'4 04:54A Dec 26 678'4 686'6 677'2 681'6 0'4 681'2 04:54A Mar 27 696'2 704'0 694'6 699'4 0'4 699'0 04:54A May 27 704'2 711'6 702'4 708'0 0'6 707'2 04:53A Jul 27 706'2 711'6 705'4 708'6 0'4 708'2 04:54A Sep 27 712'0 718'2 712'0 717'4 2'0 715'4 04:53A Dec 27 724'4 729'4 724'4 729'4 2'0 727'4 04:53A Mar 28 737'2 0'0 735'4 04:53A May 28 734'6 0'0 734'4 04:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More