Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 05/18/26 01:41PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
90 %
Dew Pt:
63 o F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
28 mph
Sunrise:
5:46
Sunset:
8:15
As reported at QUINCY, IL at 1:00 PM
Local Forecast
Ursa, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 76 °F Low: 63 °F Precip: 64 %
High: 72 °F Low: 59 °F Precip: 80 %
High: 66 °F Low: 50 °F Precip: 0 %
High: 68 °F Low: 45 °F Precip: 55 %
High: 65 °F Low: 53 °F Precip: 80 %
View complete Local Weather
FREE DP at all UFC locations until 8/31/2026.
We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May .0 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
478'0
464'0
477'2
21'2
477'0s
01:20P
Sep 26
475'6
483'4
471'2
482'4
19'2
482'2s
01:20P
Dec 26
495'2
499'0
488'6
498'4
17'0
498'0s
01:23P
Mar 27
506'4
512'2
502'6
512'0
16'0
511'4s
01:20P
May 27
514'6
519'0
510'0
518'6
15'4
518'4s
01:20P
Jul 27
516'0
522'0
513'6
522'0
14'4
521'4s
01:20P
Sep 27
499'2
501'2
494'4
499'6
9'2
499'0s
01:20P
Dec 27
500'0
506'2
498'0
503'0
8'0
502'4s
01:20P
Mar 28
512'4
513'6
508'2
513'2
8'0
512'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1212'0
36'0
1213'0s
01:20P
Aug 26
1198'4
1216'4
1190'4
1210'0
34'4
1211'0s
01:20P
Sep 26
1182'6
1200'0
1176'4
1194'4
32'4
1195'2s
01:20P
Nov 26
1188'6
1206'0
1183'6
1199'6
30'2
1201'0s
01:20P
Jan 27
1198'2
1217'2
1196'6
1210'6
29'0
1212'2s
01:20P
Mar 27
1192'0
1213'2
1192'0
1207'4
27'0
1209'2s
01:20P
May 27
1195'6
1214'0
1195'6
1208'4
25'2
1210'2s
01:20P
Jul 27
1197'4
1218'2
1197'4
1213'0
24'2
1214'6s
01:20P
Aug 27
1176'4
1200'2
1176'4
1199'0
22'2
1197'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
666'0
646'0
664'6
28'6
664'4s
01:20P
Sep 26
661'4
679'4
659'4
678'2
28'0
677'6s
01:20P
Dec 26
679'6
697'6
679'0
696'2
26'4
696'2s
01:20P
Mar 27
694'2
712'6
694'2
711'0
25'2
711'0s
01:20P
May 27
706'2
718'0
702'4
716'6
24'2
717'2s
01:20P
Jul 27
697'6
716'4
697'6
714'4
23'6
714'6s
01:20P
Sep 27
710'0
720'0
710'0
719'2
22'4
719'6s
01:20P
Dec 27
725'0
732'4
723'0
732'4
22'0
731'4s
01:20P
Mar 28
731'0
735'6
729'2
735'6
20'2
737'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375s
01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150s
01:05P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.250
100.450
98.425
98.675
- 0.225
98.525s
01:05P
Jul 26
103.750
105.000
102.675
102.900
- 0.600
102.750s
01:05P
Aug 26
104.500
105.600
103.150
103.250
- 0.925
103.225s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.450
369.600
367.750
368.575
0.125
368.800s
01:05P
Aug 26
363.100
363.750
358.100
358.775
- 2.600
358.850s
01:05P
Sep 26
360.650
361.500
355.500
356.125
- 2.975
356.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More