Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/02/26 03:58AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 52% Dew Pt: 47oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 5:37 Sunset: 8:28 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 59°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 84°F Low: 66°F Precip: 65% High: 86°F Low: 67°F Precip: 62%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 441'6 -2'2 444'0 03:47A Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 03:47A Dec 26 472'4 473'6 468'4 470'0 -2'4 472'4 03:47A Mar 27 487'2 488'2 483'4 484'6 -2'4 487'2 03:47A May 27 495'4 495'6 491'4 492'6 -2'6 495'4 03:47A Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 03:47A Sep 27 486'6 486'6 483'0 484'2 -2'4 486'6 03:47A Dec 27 492'0 492'0 489'0 489'6 -2'2 492'0 03:47A Mar 28 500'0 500'6 500'0 500'6 -2'2 503'0 03:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1178'0 -2'6 1180'6 03:47A Aug 26 1185'6 1187'2 1180'4 1182'4 -2'4 1185'0 03:47A Sep 26 1179'6 1180'0 1174'0 1177'0 -1'4 1178'4 03:47A Nov 26 1189'6 1190'4 1184'4 1186'2 -2'4 1188'6 03:47A Jan 27 1203'0 1203'4 1198'6 1200'6 -1'6 1202'4 03:47A Mar 27 1205'0 1205'2 1201'0 1203'4 -0'6 1204'2 03:47A May 27 1209'0 1210'0 1205'0 1208'0 -0'2 1208'2 03:47A Jul 27 1214'2 1215'0 1211'0 1214'2 0'0 1214'2 03:47A Aug 27 1198'6 0'0 1198'6 03:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 604'4 -4'2 608'6 03:47A Sep 26 621'6 622'0 615'0 617'0 -4'2 621'2 03:47A Dec 26 640'6 642'0 633'4 636'2 -4'2 640'4 03:47A Mar 27 657'4 657'4 650'0 653'4 -3'6 657'2 03:47A May 27 667'0 667'0 659'6 663'4 -3'4 667'0 03:47A Jul 27 672'4 672'4 667'0 670'0 -3'4 673'4 03:47A Sep 27 680'0 680'0 677'0 677'4 -5'6 683'2 03:47A Dec 27 694'2 694'2 691'0 693'0 -4'6 697'6 03:47A Mar 28 727'6 0'0 707'6 03:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 06/01 Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 06/01 Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 06/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 06/01 Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 06/01 Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More