Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/16/26 03:41AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:32
As reported at QUINCY, IL at 3:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 91°F
Low: 71°F
Precip: 40%		 High: 89°F
Low: 72°F
Precip: 51%		 High: 91°F
Low: 73°F
Precip: 41%		 High: 88°F
Low: 71°F
Precip: 40%		 High: 92°F
Low: 71°F
Precip: 40%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 446'0 449'0 1'4 447'4 03:30A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 468'0 471'0 1'4 469'4 03:30A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 482'6 486'0 1'6 484'2 03:30A Chart for @C7H Options for @C7H
May 27 491'4 497'2 491'4 494'0 1'4 492'4 03:30A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 496'2 499'0 1'4 497'4 03:30A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 484'0 486'2 1'6 484'4 03:30A Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 489'2 492'0 1'4 490'4 03:30A Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 501'0 504'0 3'0 501'0 03:30A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'6 507'2 03:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1205'0 2'6 1202'2 03:30A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1195'0 2'6 1192'2 03:30A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1204'2 2'4 1201'6 03:30A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1211'0 1218'2 2'4 1215'6 03:30A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1215'0 1221'6 2'2 1219'4 03:30A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1220'6 1227'6 2'6 1225'0 03:30A Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1227'0 1234'0 3'2 1230'6 03:30A Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1214'6 1218'6 2'4 1216'2 03:30A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 03:30A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 671'4 686'4 9'0 677'4 03:30A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 686'4 701'2 9'2 692'0 03:30A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 698'2 712'0 8'4 703'4 03:30A Chart for @W7H Options for @W7H
May 27 705'4 725'2 703'4 715'2 7'4 707'6 03:30A Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 701'6 711'6 6'2 705'4 03:30A Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 718'4 6'4 712'0 03:30A Chart for @W7U Options for @W7U
Dec 27 722'0 735'4 721'0 733'2 9'0 724'2 03:30A Chart for @W7Z Options for @W7Z
Mar 28 730'2 740'0 730'2 740'0 8'2 731'6 03:30A Chart for @W8H Options for @W8H
May 28 731'6 739'0 731'4 739'0 10'0 729'0 03:30A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN