Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/30/26 05:38AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 6:49
As reported at QUINCY, IL at 5:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 64°F
Precip: 71%		 High: 71°F
Low: 63°F
Precip: 80%		 High: 68°F
Low: 54°F
Precip: 80%		 High: 69°F
Low: 48°F
Precip: 0%		 High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
All UFC Locations are open until 7pm today:
Tuesday, September 29
 

Storage/DP Rate: 25c for 90 days at all locations.

Kyle Starman can help you choose a cover crop mix that fits your goals and plan for what comes after this year’s harvest. Call Kyle at (217) 938-4312 to explore your cover crop options today! 




CLICK HERE to download the UFC App.
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 525'2 3'2 522'0 05:27A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'2 535'0 539'0 3'0 536'0 05:27A Chart for @C7H Options for @C7H
May 27 542'6 546'2 542'4 545'6 2'6 543'0 05:28A Chart for @C7K Options for @C7K
Jul 27 545'6 549'0 545'2 548'6 3'0 545'6 05:28A Chart for @C7N Options for @C7N
Sep 27 517'6 520'0 517'2 520'0 2'0 518'0 05:28A Chart for @C7U Options for @C7U
Dec 27 522'0 524'0 521'4 523'6 1'4 522'2 05:28A Chart for @C7Z Options for @C7Z
Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 05:28A Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 05:28A Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 545'2 547'0 1'6 545'2 05:28A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1301'6 4'0 1297'6 05:27A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'2 1310'0 1317'0 4'2 1312'6 05:27A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1325'4 4'0 1321'4 05:28A Chart for @S7H Options for @S7H
May 27 1327'2 1333'2 1326'4 1333'0 4'0 1329'0 05:28A Chart for @S7K Options for @S7K
Jul 27 1333'0 1337'6 1331'4 1337'6 4'0 1333'6 05:28A Chart for @S7N Options for @S7N
Aug 27 1315'0 1320'4 1314'6 1320'4 3'6 1316'6 05:28A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1280'4 1276'2 1279'6 2'0 1277'6 05:28A Chart for @S7U Options for @S7U
Nov 27 1263'2 1268'4 1262'6 1268'0 3'2 1264'6 05:28A Chart for @S7X Options for @S7X
Jan 28 1278'4 1278'4 1278'4 1278'4 3'4 1275'0 05:28A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 698'4 690'6 697'4 4'6 692'6 05:28A Chart for @W6Z Options for @W6Z
Mar 27 707'4 712'6 705'2 711'6 4'6 707'0 05:28A Chart for @W7H Options for @W7H
May 27 714'4 719'2 712'0 718'4 5'0 713'4 05:27A Chart for @W7K Options for @W7K
Jul 27 713'0 717'4 711'2 717'0 4'4 712'4 05:28A Chart for @W7N Options for @W7N
Sep 27 717'4 721'2 715'4 720'6 4'0 716'6 05:28A Chart for @W7U Options for @W7U
Dec 27 726'6 730'0 725'4 730'0 4'0 726'0 05:28A Chart for @W7Z Options for @W7Z
Mar 28 731'6 0'0 731'4 05:28A Chart for @W8H Options for @W8H
May 28 729'2 0'0 729'2 05:28A Chart for @W8K Options for @W8K
Jul 28 711'0 711'0 711'0 711'0 0'0 711'0 05:28A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN