Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/07/26 04:22AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 79% Dew Pt: 36oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:57 Sunset: 8:05 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 40°F Precip: 0% High: 66°F Low: 49°F Precip: 71% High: 80°F Low: 50°F Precip: 76% High: 66°F Low: 51°F Precip: 80% High: 71°F Low: 44°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	For our Mo Producers
	As of 5/4/26 do you have any crops in the ground? Mo only
	Yes Corn
	Yes Soybeans
	Yes Corn and Soybeans
	It's been to wet and cold
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 04:08A Jul 26 468'2 469'6 463'6 466'4 -2'0 468'4 04:11A Sep 26 474'6 476'2 470'2 473'0 -2'0 475'0 04:12A Dec 26 489'6 491'4 485'0 487'6 -2'2 490'0 04:11A Mar 27 502'6 504'2 498'6 501'0 -2'2 503'2 04:12A May 27 510'0 511'6 506'0 508'2 -2'4 510'6 04:11A Jul 27 514'0 515'0 509'6 511'4 -3'0 514'4 04:11A Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 04:11A Dec 27 500'0 501'4 496'4 496'4 -4'2 500'6 04:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 04:12A Jul 26 1195'0 1196'6 1186'6 1192'2 -2'4 1194'6 04:11A Aug 26 1188'2 1191'2 1181'4 1186'6 -2'2 1189'0 04:12A Sep 26 1168'4 1171'2 1161'4 1166'2 -2'6 1169'0 04:12A Nov 26 1175'0 1178'2 1167'6 1172'4 -3'0 1175'4 04:11A Jan 27 1186'0 1190'2 1179'6 1184'4 -3'0 1187'4 04:12A Mar 27 1183'2 1187'0 1177'4 1181'4 -2'6 1184'2 04:12A May 27 1186'0 1188'0 1180'0 1183'6 -3'2 1187'0 04:12A Jul 27 1191'2 1194'2 1186'0 1189'2 -3'4 1192'6 04:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 04:12A Jul 26 617'4 618'6 607'4 612'6 -4'4 617'2 04:12A Sep 26 633'0 634'0 623'0 628'2 -4'4 632'6 04:12A Dec 26 654'6 655'2 644'4 649'2 -4'6 654'0 04:12A Mar 27 674'4 674'4 663'4 667'6 -5'0 672'6 04:12A May 27 682'0 683'4 672'4 676'4 -5'4 682'0 04:12A Jul 27 683'4 683'4 675'6 677'2 -5'4 682'6 04:12A Sep 27 686'0 686'0 685'2 685'2 -6'0 691'2 04:11A Dec 27 698'2 0'0 706'2 04:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More