Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/01/26 07:45AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 82% Dew Pt: 66oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:32 Sunset: 7:36 As reported at QUINCY, IL at 7:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 72°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 94°F Low: 75°F Precip: 42%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'0 512'4 -2'4 515'0 07:34A Dec 26 537'2 543'6 534'2 536'4 -1'2 537'6 07:34A Mar 27 551'6 558'0 548'4 550'4 -1'6 552'2 07:34A May 27 558'0 564'0 555'2 557'2 -1'2 558'4 07:34A Jul 27 558'6 565'0 556'6 558'4 -1'2 559'6 07:34A Sep 27 527'6 532'2 526'0 528'0 -1'0 529'0 07:34A Dec 27 528'2 532'4 527'0 528'6 -0'6 529'4 07:35A Mar 28 538'4 542'0 537'2 539'0 -0'4 539'4 07:34A May 28 542'4 542'4 542'4 542'4 -2'0 544'4 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 07:34A Nov 26 1291'2 1306'2 1290'0 1300'0 12'0 1288'0 07:34A Jan 27 1305'0 1321'0 1305'0 1315'0 11'6 1303'2 07:34A Mar 27 1309'6 1325'6 1309'6 1319'6 10'6 1309'0 07:34A May 27 1316'4 1329'6 1315'4 1324'4 10'4 1314'0 07:34A Jul 27 1317'6 1331'2 1317'6 1326'0 9'2 1316'6 07:34A Aug 27 1305'4 1312'6 1301'6 1308'0 8'4 1299'4 07:34A Sep 27 1265'4 1271'0 1263'2 1267'0 6'2 1260'6 07:34A Nov 27 1249'0 1259'0 1249'0 1254'4 6'0 1248'4 07:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 759'2 759'6 3'2 756'4 07:34A Dec 26 774'6 792'2 767'0 779'0 5'0 774'0 07:34A Mar 27 788'6 805'4 781'4 793'0 4'6 788'2 07:34A May 27 794'6 809'2 787'2 798'0 4'4 793'4 07:34A Jul 27 784'6 799'0 780'2 787'6 2'0 785'6 07:34A Sep 27 786'0 798'0 781'4 787'4 0'6 786'6 07:34A Dec 27 793'0 802'2 787'2 790'4 -1'6 792'2 07:34A Mar 28 797'4 800'0 790'4 790'4 -3'0 793'4 07:34A May 28 783'4 0'0 787'0 07:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 08/31 Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 08/31 Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 08/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More