Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 05/13/26 10:39PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
64 o F
Feels Like:
62 o F
Humid:
33 %
Dew Pt:
34 o F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:50
Sunset:
8:12
As reported at QUINCY, IL at 10:00 PM
Local Forecast
Ursa, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 74 °F Low: 47 °F Precip: 47 %
High: 83 °F Low: 56 °F Precip: 80 %
High: 82 °F Low: 65 °F Precip: 46 %
High: 86 °F Low: 63 °F Precip: 54 %
High: 83 °F Low: 70 °F Precip: 59 %
View complete Local Weather
FREE DP at all UFC locations until 8/31/2026.
We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May .0 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
10:25P
Jul 26
479'2
482'4
478'4
482'0
1'2
480'6
10:26P
Sep 26
485'4
488'6
485'0
488'2
1'0
487'2
10:26P
Dec 26
501'2
504'2
500'6
503'6
0'6
503'0
10:26P
Mar 27
514'0
517'2
514'0
516'4
0'4
516'0
10:26P
May 27
522'0
523'6
521'6
523'2
0'4
522'6
10:26P
Jul 27
525'0
527'2
524'2
526'6
0'4
526'2
10:26P
Sep 27
506'2
507'0
506'2
507'0
0'4
506'4
10:28P
Dec 27
510'0
512'0
509'0
511'6
0'2
511'4
10:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1208'0
-7'2
1215'2
10:26P
Jul 26
1225'4
1227'6
1222'2
1223'0
-6'0
1229'0
10:27P
Aug 26
1220'4
1221'6
1217'4
1218'4
-5'0
1223'4
10:27P
Sep 26
1198'6
1202'4
1197'2
1199'2
-4'2
1203'4
10:27P
Nov 26
1205'0
1206'6
1201'0
1204'2
-3'4
1207'6
10:27P
Jan 27
1216'0
1217'6
1213'2
1215'2
-4'0
1219'2
10:28P
Mar 27
1209'4
1213'4
1208'6
1211'4
-3'6
1215'2
10:27P
May 27
1211'4
1214'6
1210'0
1212'2
-3'6
1216'0
10:27P
Jul 27
1218'0
1219'0
1215'0
1217'0
-3'4
1220'4
10:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
10:27P
Jul 26
673'0
684'6
672'2
683'6
8'2
675'4
10:27P
Sep 26
685'6
697'0
685'0
696'2
8'0
688'2
10:27P
Dec 26
705'0
715'4
704'0
714'4
7'0
707'4
10:27P
Mar 27
721'6
729'4
719'6
728'6
6'0
722'6
10:27P
May 27
727'2
734'2
727'2
733'2
5'2
728'0
10:27P
Jul 27
716'6
727'0
716'6
727'0
5'0
722'0
10:27P
Sep 27
725'2
729'6
725'2
729'6
4'4
725'2
10:26P
Dec 27
735'2
739'0
735'2
739'0
3'6
735'2
10:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s
01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s
01:05P
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.900
-0.025
90.900s
01:05P
Jun 26
98.675
101.850
98.650
100.875
2.450
100.875s
01:05P
Jul 26
103.075
106.300
102.775
105.950
2.925
105.875s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.575
1.425
367.325s
01:05P
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925s
02:32P
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More