Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/12/26 09:04AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 58% Dew Pt: 48oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:52 Sunset: 8:10 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 52°F Precip: 0% High: 73°F Low: 54°F Precip: 0% High: 74°F Low: 48°F Precip: 71% High: 84°F Low: 57°F Precip: 80% High: 84°F Low: 62°F Precip: 50%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.   CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 467'6 7'0 460'6 08:52A Jul 26 475'0 480'0 473'6 479'4 4'2 475'2 08:52A Sep 26 481'2 486'0 480'2 485'4 3'6 481'6 08:53A Dec 26 497'4 501'6 496'4 501'6 4'0 497'6 08:53A Mar 27 511'0 515'2 510'2 514'4 3'0 511'4 08:53A May 27 517'4 522'2 517'4 521'6 2'6 519'0 08:53A Jul 27 521'6 526'0 521'6 525'2 2'2 523'0 08:53A Sep 27 504'0 506'2 504'0 506'0 1'2 504'6 08:52A Dec 27 508'4 511'0 508'0 509'6 0'6 509'0 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1204'4 1203'0 1203'0 3'2 1199'6 08:53A Jul 26 1211'6 1220'6 1211'2 1219'4 6'4 1213'0 08:52A Aug 26 1207'2 1215'2 1206'4 1214'2 6'2 1208'0 08:53A Sep 26 1190'0 1196'6 1189'2 1196'2 6'0 1190'2 08:53A Nov 26 1194'0 1201'0 1193'0 1200'6 6'0 1194'6 08:53A Jan 27 1205'2 1212'4 1204'4 1212'2 6'0 1206'2 08:52A Mar 27 1201'0 1209'4 1201'0 1209'2 7'0 1202'2 08:53A May 27 1201'6 1212'0 1201'6 1211'6 8'0 1203'6 08:53A Jul 27 1207'2 1217'2 1207'2 1216'4 7'6 1208'6 08:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 08:53A Jul 26 639'2 649'0 636'6 647'0 13'0 634'0 08:53A Sep 26 653'2 663'2 651'2 661'0 12'2 648'6 08:53A Dec 26 672'0 683'6 672'0 681'6 11'6 670'0 08:53A Mar 27 690'4 700'6 690'4 698'6 11'0 687'6 08:53A May 27 701'6 707'6 699'4 706'0 9'6 696'2 08:53A Jul 27 696'6 705'2 696'6 704'0 8'0 696'0 08:53A Sep 27 707'6 711'4 707'6 710'6 7'0 703'6 08:53A Dec 27 718'6 725'0 718'6 724'0 6'0 718'0 08:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 251.625 251.975 2.575 249.400 08:53A Aug 26 245.750 247.150 245.275 245.375 1.825 243.550 08:53A Oct 26 238.650 240.025 237.925 238.025 1.350 236.675 08:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 90.925 90.750 90.925 0.050 90.875 08:52A Jun 26 100.000 100.200 99.700 99.950 - 0.275 100.225 08:53A Jul 26 104.425 104.600 103.950 104.100 - 0.550 104.650 08:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 369.125 369.325 0.925 368.400 08:53A Aug 26 365.000 367.500 364.775 365.000 2.700 362.300 08:53A Sep 26 362.650 365.325 362.525 362.700 2.550 360.150 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More