|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
May 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 27
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/23/26 10:05AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
87% |
Dew Pt: |
54oF |
| Barom: |
30.32 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:53 |
Sunset: |
7:00 |
| As reported at QUINCY, IL at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 69°F Low: 53°F Precip: 0% |
High: 71°F Low: 55°F Precip: 0% |
High: 68°F Low: 59°F Precip: 43% |
High: 65°F Low: 57°F Precip: 76% |
High: 70°F Low: 56°F Precip: 56% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Final Plant Dates for Wheat
| State | Wheat | End of Late Planting Period (reduced coverage) | | IL | Oct 20 | Oct 25, 2026 | | MO | Oct 31 | Nov 15, 2026 | | IA | Oct 20 | Nov 4, 2026 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
536'0 |
536'2 |
528'2 |
528'6 |
-8'0 |
536'6 |
09:54A |
|
 |
 |
Mar 27 |
550'4 |
550'4 |
543'0 |
543'2 |
-7'6 |
551'0 |
09:54A |
|
 |
 |
May 27 |
557'0 |
557'2 |
550'0 |
550'2 |
-7'4 |
557'6 |
09:54A |
|
 |
 |
Jul 27 |
558'6 |
559'2 |
552'6 |
553'0 |
-6'6 |
559'6 |
09:54A |
|
 |
 |
Sep 27 |
527'4 |
528'0 |
523'2 |
523'4 |
-5'4 |
529'0 |
09:54A |
|
 |
 |
Dec 27 |
530'4 |
531'2 |
526'6 |
527'0 |
-4'6 |
531'6 |
09:54A |
|
 |
 |
Mar 28 |
542'4 |
542'4 |
539'2 |
540'0 |
-3'4 |
543'4 |
09:54A |
|
 |
 |
May 28 |
548'4 |
548'4 |
546'0 |
546'0 |
-4'2 |
550'2 |
09:54A |
|
 |
 |
Jul 28 |
550'4 |
551'2 |
549'2 |
549'6 |
-3'2 |
553'0 |
09:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1324'6 |
1327'2 |
1312'2 |
1314'4 |
-11'0 |
1325'4 |
09:54A |
|
 |
 |
Jan 27 |
1340'0 |
1342'4 |
1328'2 |
1330'6 |
-10'4 |
1341'2 |
09:54A |
|
 |
 |
Mar 27 |
1347'4 |
1350'2 |
1336'6 |
1339'2 |
-9'4 |
1348'6 |
09:54A |
|
 |
 |
May 27 |
1353'6 |
1356'2 |
1343'6 |
1346'2 |
-9'0 |
1355'2 |
09:54A |
|
 |
 |
Jul 27 |
1356'0 |
1359'6 |
1348'2 |
1351'0 |
-8'2 |
1359'2 |
09:54A |
|
 |
 |
Aug 27 |
1338'4 |
1341'2 |
1330'4 |
1333'2 |
-7'6 |
1341'0 |
09:54A |
|
 |
 |
Sep 27 |
1297'4 |
1298'0 |
1290'0 |
1291'4 |
-7'0 |
1298'4 |
09:54A |
|
 |
 |
Nov 27 |
1280'0 |
1283'0 |
1275'2 |
1276'6 |
-5'4 |
1282'2 |
09:54A |
|
 |
 |
Jan 28 |
1288'4 |
1288'4 |
1285'0 |
1287'6 |
-4'0 |
1291'6 |
09:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'6 |
717'6 |
705'4 |
708'2 |
-9'0 |
717'2 |
09:54A |
|
 |
 |
Mar 27 |
733'2 |
733'6 |
721'4 |
723'4 |
-9'6 |
733'2 |
09:54A |
|
 |
 |
May 27 |
741'0 |
741'2 |
729'6 |
731'2 |
-10'0 |
741'2 |
09:54A |
|
 |
 |
Jul 27 |
740'4 |
741'0 |
730'4 |
731'4 |
-8'4 |
740'0 |
09:54A |
|
 |
 |
Sep 27 |
745'4 |
745'4 |
736'2 |
737'0 |
-8'0 |
745'0 |
09:54A |
|
 |
 |
Dec 27 |
755'0 |
755'0 |
746'2 |
747'0 |
-8'0 |
755'0 |
09:54A |
|
 |
 |
Mar 28 |
755'6 |
758'6 |
754'0 |
754'0 |
-7'2 |
761'2 |
09:54A |
|
 |
 |
May 28 |
752'6 |
753'0 |
752'6 |
753'0 |
-5'0 |
758'0 |
09:54A |
|
 |
 |
Jul 28 |
734'0 |
734'0 |
734'0 |
734'0 |
-3'0 |
737'0 |
09:54A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.850 |
220.875 |
218.450 |
220.775 |
2.000 |
218.775 |
09:54A |
|
 |
 |
Dec 26 |
219.500 |
222.325 |
219.000 |
222.075 |
2.625 |
219.450 |
09:54A |
|
 |
 |
Feb 27 |
220.500 |
223.300 |
220.000 |
223.075 |
2.525 |
220.550 |
09:54A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.250 |
79.500 |
79.125 |
79.475 |
0.200 |
79.275 |
09:54A |
|
 |
 |
Dec 26 |
70.975 |
71.025 |
70.075 |
70.250 |
-0.750 |
71.000 |
09:54A |
|
 |
 |
Feb 27 |
72.450 |
72.500 |
71.950 |
72.075 |
-0.475 |
72.550 |
09:54A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
337.000 |
337.300 |
336.425 |
337.150 |
- 0.125 |
337.275 |
09:54A |
|
 |
 |
Oct 26 |
328.125 |
331.925 |
327.750 |
331.800 |
3.775 |
328.025 |
09:54A |
|
 |
 |
Nov 26 |
323.475 |
327.525 |
322.650 |
327.500 |
4.300 |
323.200 |
09:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|