Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/22/26 12:39PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 56% Dew Pt: 60oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:27
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 60°F
Precip: 0%		 High: 76°F
Low: 57°F
Precip: 20%		 High: 69°F
Low: 61°F
Precip: 80%		 High: 87°F
Low: 64°F
Precip: 33%		 High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Wayland will be closed for mechanical repair Monday, July 27 andTuesday, July 28. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 460'4 7'6 452'6 12:27P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 483'2 8'0 475'2 12:27P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 499'0 8'0 491'0 12:27P Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 507'0 7'2 499'6 12:27P Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 511'2 7'0 504'2 12:27P Chart for @C7N Options for @C7N
Sep 27 487'2 494'4 487'2 493'0 3'4 489'4 12:27P Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 498'2 3'0 495'2 12:27P Chart for @C7Z Options for @C7Z
Mar 28 506'4 509'4 506'0 508'6 2'4 506'2 12:27P Chart for @C8H Options for @C8H
May 28 515'0 515'0 514'2 514'2 2'4 511'6 12:27P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1231'0 11'4 1219'4 12:27P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1224'2 13'6 1210'4 12:27P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'0 1217'6 1237'2 14'4 1222'6 12:27P Chart for @S6X Options for @S6X
Jan 27 1236'2 1253'2 1231'6 1251'0 14'2 1236'6 12:27P Chart for @S7F Options for @S7F
Mar 27 1238'2 1253'4 1234'0 1251'2 12'4 1238'6 12:27P Chart for @S7H Options for @S7H
May 27 1242'2 1256'6 1239'0 1254'2 11'0 1243'2 12:27P Chart for @S7K Options for @S7K
Jul 27 1245'4 1260'4 1244'2 1258'2 10'2 1248'0 12:27P Chart for @S7N Options for @S7N
Aug 27 1233'0 1243'0 1228'0 1239'4 8'2 1231'2 12:27P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 1201'4 1201'4 1201'4 7'4 1194'0 12:27P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 702'2 24'2 678'0 12:27P Chart for @W6U Options for @W6U
Dec 26 696'0 725'0 695'2 719'2 23'2 696'0 12:27P Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'6 711'0 733'6 22'2 711'4 12:27P Chart for @W7H Options for @W7H
May 27 719'6 745'0 717'6 739'2 20'4 718'6 12:27P Chart for @W7K Options for @W7K
Jul 27 717'0 739'4 716'6 733'6 16'2 717'4 12:27P Chart for @W7N Options for @W7N
Sep 27 724'0 742'2 722'6 736'2 12'2 724'0 12:27P Chart for @W7U Options for @W7U
Dec 27 735'2 750'0 734'0 745'0 9'6 735'2 12:28P Chart for @W7Z Options for @W7Z
Mar 28 748'0 753'6 747'0 750'2 8'0 742'2 12:28P Chart for @W8H Options for @W8H
May 28 738'6 738'6 738'6 738'6 -0'4 739'2 12:28P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.375 223.775 - 2.900 226.675 12:27P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 219.050 219.825 - 3.400 223.225 12:27P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 219.000 219.550 - 3.350 222.900 12:27P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.350 101.575 0.075 101.500 12:27P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.600 0.475 88.125 12:27P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 80.000 0.750 79.250 12:27P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 343.400 - 6.150 349.550 12:27P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 338.050 - 6.925 344.975 12:27P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 331.450 - 8.125 339.575 12:27P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN