Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/26/26 10:20AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 90% Dew Pt: 65oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 5:37 Sunset: 8:37 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 65°F Precip: 80% High: 80°F Low: 63°F Precip: 40% High: 92°F Low: 70°F Precip: 41% High: 93°F Low: 75°F Precip: 0% High: 95°F Low: 76°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 416'4 411'2 414'6 0'0 414'6 10:09A Sep 26 424'0 426'2 421'0 424'4 0'2 424'2 10:09A Dec 26 443'0 445'4 440'6 444'0 1'0 443'0 10:09A Mar 27 457'4 460'0 455'2 458'6 1'2 457'4 10:09A May 27 466'0 468'6 464'2 467'2 1'0 466'2 10:09A Jul 27 472'0 474'4 470'4 473'0 0'6 472'2 10:09A Sep 27 466'0 466'6 464'0 466'6 1'2 465'4 10:09A Dec 27 473'0 474'6 471'4 473'6 0'6 473'0 10:09A Mar 28 485'4 485'4 483'2 484'6 0'0 484'6 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -3'4 1127'4 10:09A Aug 26 1139'0 1139'0 1128'2 1134'2 -2'6 1137'0 10:10A Sep 26 1141'4 1141'4 1132'4 1139'4 -1'6 1141'2 10:09A Nov 26 1157'4 1157'4 1148'0 1155'4 -1'4 1157'0 10:10A Jan 27 1171'4 1171'4 1162'0 1169'2 -1'6 1171'0 10:09A Mar 27 1174'6 1175'2 1166'6 1174'6 -0'6 1175'4 10:09A May 27 1180'0 1181'4 1173'2 1180'2 -1'0 1181'2 10:09A Jul 27 1186'0 1187'4 1179'2 1187'0 -0'4 1187'4 10:09A Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 10:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 578'6 -12'2 591'0 10:09A Sep 26 600'0 600'4 584'6 589'6 -11'6 601'4 10:09A Dec 26 617'0 617'0 602'4 607'4 -10'6 618'2 10:09A Mar 27 632'0 632'0 617'2 622'4 -10'2 632'6 10:09A May 27 639'6 639'6 627'0 632'2 -9'4 641'6 10:09A Jul 27 644'6 644'6 633'4 638'2 -9'2 647'4 10:09A Sep 27 654'6 654'6 645'0 649'2 -9'0 658'2 10:09A Dec 27 670'6 670'6 663'0 665'4 -9'2 674'6 10:09A Mar 28 679'4 679'4 679'4 679'4 -6'4 686'0 10:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.650 256.100 257.400 257.400 10:09A Aug 26 247.175 247.250 245.500 246.350 - 0.875 247.225 10:09A Oct 26 240.500 240.625 238.850 239.550 - 1.075 240.625 10:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.900 0.200 92.700 10:09A Aug 26 97.400 97.900 96.475 96.675 0.075 96.600 10:09A Oct 26 81.750 82.575 81.650 82.150 1.200 80.950 10:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.950 370.125 - 3.175 373.300 10:09A Sep 26 371.400 371.400 367.200 368.200 - 3.175 371.375 10:09A Oct 26 368.225 368.225 364.375 365.150 - 3.200 368.350 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More