Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/22/26 07:26AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 63% Dew Pt: 48oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:43 Sunset: 8:19 As reported at QUINCY, IL at 7:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 60°F Precip: 0% High: 77°F Low: 57°F Precip: 41% High: 79°F Low: 60°F Precip: 80% High: 82°F Low: 58°F Precip: 0% High: 82°F Low: 60°F Precip: 40%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 463'4 1'2 462'2 07:15A Sep 26 468'4 471'4 467'2 469'6 1'2 468'4 07:16A Dec 26 485'0 488'4 484'0 486'4 1'4 485'0 07:15A Mar 27 499'0 502'4 498'0 500'4 1'2 499'2 07:16A May 27 506'4 509'6 505'4 508'0 1'2 506'6 07:16A Jul 27 510'6 513'4 509'4 512'2 1'4 510'6 07:16A Sep 27 491'4 0'2 491'2 07:16A Dec 27 495'0 496'2 494'0 496'2 1'0 495'2 07:16A Mar 28 508'0 0'0 505'6 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1197'6 3'4 1194'2 07:15A Aug 26 1192'6 1199'6 1190'0 1197'4 4'0 1193'4 07:16A Sep 26 1177'4 1185'4 1176'4 1183'2 4'0 1179'2 07:16A Nov 26 1186'2 1193'2 1184'0 1190'2 3'4 1186'6 07:15A Jan 27 1198'0 1205'0 1196'2 1202'2 3'4 1198'6 07:16A Mar 27 1196'0 1204'0 1195'0 1201'2 4'0 1197'2 07:16A May 27 1199'0 1205'6 1198'4 1203'4 4'0 1199'4 07:16A Jul 27 1203'0 1210'2 1203'0 1209'0 4'4 1204'4 07:16A Aug 27 1186'2 0'0 1188'2 07:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'4 643'0 645'2 -2'2 647'4 07:16A Sep 26 663'0 664'6 656'4 658'2 -2'6 661'0 07:16A Dec 26 683'0 684'6 676'6 677'6 -3'0 680'6 07:16A Mar 27 699'4 700'2 693'2 694'0 -2'6 696'6 07:16A May 27 703'6 708'0 701'4 701'6 -3'0 704'6 07:16A Jul 27 706'4 707'4 701'4 702'0 -2'6 704'6 07:16A Sep 27 708'0 708'0 708'0 708'0 -3'0 711'0 07:16A Dec 27 720'6 720'6 720'6 720'6 -2'4 723'2 07:16A Mar 28 729'2 0'0 730'0 07:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More