Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Apr 30, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Soybeans
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Wheat
Jul 31, 26
Price as of 04/29/26 08:30PM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
57 %
Dew Pt:
37 o F
Barom:
30.04
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:05
Sunset:
7:58
As reported at QUINCY, IL at 8:00 PM
Local Forecast
Ursa, IL
Thursday
Friday
Saturday
Sunday
Monday
High: 62 °F Low: 40 °F Precip: 69 %
High: 59 °F Low: 38 °F Precip: 0 %
High: 60 °F Low: 39 °F Precip: 0 %
High: 73 °F Low: 41 °F Precip: 46 %
High: 74 °F Low: 51 °F Precip: 55 %
View complete Local Weather
FREE DP at all UFC locations until 8/31/2026. Now Available for Order We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities. From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.CLICK HERE to order yours today! The order deadline is May 3.
Have you downloaded the UFC App? CLICK HERE to download.
UFC Crop Insurance Team
Early Plant Dates
State Corn Soybeans IL April 5 April 5 MO April 5 April 15 IA April 10 April 10
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
467'0
464'6
467'0
0'4
466'4
08:18P
Jul 26
477'0
478'2
475'4
477'6
0'0
477'6
08:18P
Sep 26
482'2
483'2
480'6
483'0
0'0
483'0
08:18P
Dec 26
497'0
498'0
495'6
497'6
0'0
497'6
08:18P
Mar 27
509'2
510'4
508'4
510'4
0'0
510'4
08:18P
May 27
516'2
517'6
515'4
517'6
0'2
517'4
08:18P
Jul 27
519'2
520'6
519'2
520'6
0'0
520'6
08:18P
Sep 27
497'0
497'6
496'6
497'6
-0'4
498'2
08:18P
Dec 27
500'0
500'6
499'4
500'6
0'2
500'4
08:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1189'0
1180'4
1188'0
5'6
1182'2
08:18P
Jul 26
1197'0
1204'0
1195'2
1201'4
4'4
1197'0
08:18P
Aug 26
1189'2
1197'0
1189'0
1194'6
5'0
1189'6
08:18P
Sep 26
1165'0
1171'0
1164'4
1169'2
3'2
1166'0
08:18P
Nov 26
1171'0
1175'6
1169'2
1174'2
3'0
1171'2
08:18P
Jan 27
1181'4
1187'2
1181'0
1185'6
2'6
1183'0
08:18P
Mar 27
1178'4
1183'4
1178'2
1182'4
2'4
1180'0
08:18P
May 27
1178'0
1185'2
1178'0
1184'6
2'6
1182'0
08:18P
Jul 27
1187'2
1190'4
1187'2
1189'6
2'4
1187'2
08:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
640'0
644'2
2'0
642'2
08:18P
Jul 26
652'2
656'2
648'2
655'2
2'2
653'0
08:18P
Sep 26
666'0
670'4
662'2
669'6
3'0
666'6
08:18P
Dec 26
685'4
690'2
682'2
689'4
3'0
686'4
08:18P
Mar 27
700'0
705'4
697'6
704'6
2'6
702'0
08:18P
May 27
704'6
710'0
704'6
710'0
2'6
707'2
08:18P
Jul 27
696'4
700'4
695'2
700'4
1'6
698'6
08:17P
Sep 27
700'4
704'0
699'4
704'0
1'4
702'4
08:17P
Dec 27
711'2
711'2
711'2
711'2
-1'6
713'0
08:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875s
01:05P
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250s
03:44P
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725s
03:04P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.500
95.725
94.400
95.000
0.950
95.100s
01:05P
Jun 26
102.225
104.450
102.225
103.725
1.775
103.750s
01:05P
Jul 26
104.700
106.350
104.675
106.225
1.850
106.275s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
372.250
372.600
371.675
372.200
0.200
372.275s
01:05P
May 26
373.225
374.825
370.100
371.350
- 0.225
371.500s
01:05P
Aug 26
374.325
376.025
371.050
372.375
- 0.550
372.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More