Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/24/26 11:03AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 7:48 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 56°F Precip: 0% High: 82°F Low: 61°F Precip: 20% High: 86°F Low: 66°F Precip: 40% High: 81°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 493'4 9'6 483'6 10:51A Dec 26 510'2 524'2 510'2 518'4 10'0 508'4 10:51A Mar 27 525'0 538'6 524'6 533'2 9'6 523'4 10:51A May 27 531'2 545'0 531'2 539'6 9'6 530'0 10:51A Jul 27 532'6 545'0 532'4 539'6 8'2 531'4 10:51A Sep 27 507'6 515'6 507'4 513'4 6'2 507'2 10:51A Dec 27 512'0 517'2 509'6 515'4 5'2 510'2 10:51A Mar 28 521'2 527'0 520'6 524'6 4'0 520'6 10:51A May 28 529'0 532'2 526'4 530'2 3'6 526'4 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1208'0 -17'0 1225'0 10:51A Nov 26 1239'4 1239'4 1218'2 1220'4 -19'0 1239'4 10:51A Jan 27 1253'4 1254'0 1233'0 1234'6 -19'0 1253'6 10:51A Mar 27 1257'4 1258'6 1240'0 1241'6 -17'2 1259'0 10:51A May 27 1262'2 1262'4 1246'6 1248'0 -15'6 1263'6 10:51A Jul 27 1264'0 1265'6 1250'4 1252'0 -14'2 1266'2 10:51A Aug 27 1244'0 1247'2 1234'6 1236'2 -12'0 1248'2 10:52A Sep 27 1205'0 1206'6 1199'4 1201'4 -7'4 1209'0 10:52A Nov 27 1196'4 1197'4 1188'6 1189'6 -7'0 1196'6 10:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 684'0 2'4 681'4 10:51A Dec 26 704'6 715'0 696'4 701'4 2'2 699'2 10:52A Mar 27 721'6 731'2 714'0 719'6 3'2 716'4 10:52A May 27 729'0 738'0 721'6 726'6 2'2 724'4 10:52A Jul 27 724'6 734'4 719'4 723'4 1'2 722'2 10:52A Sep 27 729'6 739'4 725'4 728'6 0'4 728'2 10:52A Dec 27 743'0 747'2 736'6 741'4 2'0 739'4 10:52A Mar 28 755'0 755'0 753'0 753'0 6'6 746'2 10:52A May 28 745'0 745'0 745'0 745'0 0'4 744'4 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.600 220.600 - 2.450 223.050 10:51A Oct 26 218.950 219.500 214.050 214.200 - 3.725 217.925 10:51A Dec 26 219.600 220.300 214.975 215.100 - 3.400 218.500 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.250 80.125 81.050 0.175 80.875 10:51A Dec 26 71.575 71.925 70.925 71.650 0.125 71.525 10:51A Feb 27 74.475 74.750 73.975 74.425 74.425 10:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 334.025 334.800 0.050 334.750 10:51A Sep 26 330.650 331.350 323.375 324.525 - 4.500 329.025 10:51A Oct 26 325.000 325.750 318.125 318.900 - 4.750 323.650 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More