Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/09/26 09:43AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:35
As reported at QUINCY, IL at 9:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 70°F
Precip: 40%		 High: 84°F
Low: 70°F
Precip: 40%		 High: 85°F
Low: 67°F
Precip: 64%		 High: 86°F
Low: 66°F
Precip: 37%		 High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 430'6 430'6 -4'0 434'6 09:30A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 428'6 431'4 -3'4 435'0 09:31A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 449'0 452'0 -4'2 456'2 09:31A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 464'4 466'6 -4'6 471'4 09:31A Chart for @C7H Options for @C7H
May 27 478'0 478'2 473'2 475'4 -4'6 480'2 09:31A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 478'6 480'6 -4'4 485'2 09:31A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 470'2 472'0 -2'6 474'6 09:31A Chart for @C7U Options for @C7U
Dec 27 480'0 480'4 477'2 478'4 -2'6 481'2 09:31A Chart for @C7Z Options for @C7Z
Mar 28 490'6 491'4 489'0 490'4 -2'4 493'0 09:31A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1184'4 -10'4 1195'0 09:31A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1180'6 1183'4 -9'6 1193'2 09:31A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'6 1173'4 -10'0 1183'4 09:31A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1182'2 1184'6 -7'4 1192'2 09:31A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1196'0 1197'4 -8'2 1205'6 09:31A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1199'4 1201'0 -7'2 1208'2 09:31A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1205'0 1206'4 -6'0 1212'4 09:31A Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1210'6 1212'2 -5'0 1217'2 09:31A Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1196'6 1197'0 -5'0 1202'0 09:31A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 09:31A Chart for @W6N Options for @W6N
Sep 26 606'6 612'4 602'2 612'4 4'6 607'6 09:31A Chart for @W6U Options for @W6U
Dec 26 621'2 627'0 618'0 627'0 3'6 623'2 09:31A Chart for @W6Z Options for @W6Z
Mar 27 641'0 641'0 631'4 640'2 3'2 637'0 09:31A Chart for @W7H Options for @W7H
May 27 642'0 647'4 639'4 647'4 2'2 645'2 09:31A Chart for @W7K Options for @W7K
Jul 27 645'0 651'0 643'4 651'0 1'6 649'2 09:31A Chart for @W7N Options for @W7N
Sep 27 657'2 660'6 654'2 660'6 1'2 659'4 09:31A Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 670'2 676'0 0'6 675'2 09:31A Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 687'0 09:31A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 237.500 237.925 0.300 237.625 09:31A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 233.625 234.300 0.750 233.550 09:31A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 233.600 234.125 0.475 233.650 09:31A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.250 94.000 94.200 -0.300 94.500 09:30A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.925 99.350 -0.300 99.650 09:31A Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.800 0.275 85.525 09:31A Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 362.525 363.475 1.425 362.050 09:31A Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 358.850 359.975 1.325 358.650 09:31A Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 354.975 356.100 1.475 354.625 09:31A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN