Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/18/26 12:42AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 71% Dew Pt: 65oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:46 Sunset: 8:15 As reported at QUINCY, IL at 12:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 70°F Precip: 68% High: 72°F Low: 59°F Precip: 80% High: 66°F Low: 50°F Precip: 0% High: 69°F Low: 47°F Precip: 36% High: 71°F Low: 54°F Precip: 69%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.   CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 467'4 11'6 455'6 12:32A Sep 26 475'6 479'6 471'2 474'6 11'6 463'0 12:32A Dec 26 495'2 497'2 488'6 492'2 11'2 481'0 12:32A Mar 27 506'4 511'0 502'6 506'0 10'4 495'4 12:32A May 27 514'6 515'2 510'0 513'2 10'2 503'0 12:32A Jul 27 516'0 521'4 513'6 517'2 10'2 507'0 12:32A Sep 27 499'2 501'2 495'2 498'2 8'4 489'6 12:32A Dec 27 500'0 506'2 499'0 502'2 7'6 494'4 12:32A Mar 28 512'4 513'2 509'6 513'2 8'4 504'6 12:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1197'6 20'6 1177'0 12:32A Aug 26 1198'4 1207'6 1190'4 1197'4 21'0 1176'4 12:32A Sep 26 1182'6 1190'4 1176'4 1184'6 22'0 1162'6 12:32A Nov 26 1188'6 1199'6 1183'6 1192'2 21'4 1170'6 12:32A Jan 27 1198'2 1211'2 1196'6 1204'4 21'2 1183'2 12:32A Mar 27 1192'0 1208'6 1192'0 1202'6 20'4 1182'2 12:32A May 27 1195'6 1210'0 1195'6 1204'6 19'6 1185'0 12:32A Jul 27 1197'4 1214'6 1197'4 1209'2 18'6 1190'4 12:32A Aug 27 1176'4 1189'0 1176'4 1187'0 11'6 1175'2 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'4 646'0 653'0 17'2 635'6 12:32A Sep 26 661'4 669'0 659'4 667'0 17'2 649'6 12:32A Dec 26 679'6 688'2 679'0 686'4 16'6 669'6 12:32A Mar 27 694'2 703'2 694'2 702'0 16'2 685'6 12:32A May 27 706'2 708'0 702'4 707'6 14'6 693'0 12:32A Jul 27 697'6 705'6 697'6 705'6 14'6 691'0 12:32A Sep 27 710'0 710'0 710'0 710'0 12'6 697'2 12:32A Dec 27 710'0 0'0 709'4 12:32A Mar 28 738'0 0'0 717'0 12:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More