Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/22/26 12:24AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:27
As reported at QUINCY, IL at 12:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 61°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 72°F
Low: 60°F
Precip: 72%		 High: 86°F
Low: 63°F
Precip: 28%		 High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed for mechanical repair Tuesday, July 21. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'4 1'6 452'6 12:11A Chart for @C6U Options for @C6U
Dec 26 475'0 477'4 474'6 477'0 1'6 475'2 12:11A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'2 490'2 492'6 1'6 491'0 12:11A Chart for @C7H Options for @C7H
May 27 499'4 501'6 499'0 501'4 1'6 499'6 12:11A Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 12:11A Chart for @C7N Options for @C7N
Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 12:11A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 494'2 495'6 0'4 495'2 12:10A Chart for @C7Z Options for @C7Z
Mar 28 506'4 506'4 506'4 506'4 0'2 506'2 12:10A Chart for @C8H Options for @C8H
May 28 509'4 0'0 511'6 12:10A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1219'0 1223'6 4'2 1219'4 12:11A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1209'4 1213'2 2'6 1210'4 12:11A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1222'0 1224'2 1'4 1222'6 12:12A Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1236'0 1238'2 1'4 1236'6 12:11A Chart for @S7F Options for @S7F
Mar 27 1238'2 1244'4 1238'2 1240'0 1'2 1238'6 12:11A Chart for @S7H Options for @S7H
May 27 1242'2 1248'4 1242'2 1244'2 1'0 1243'2 12:11A Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'0 1245'4 1248'6 0'6 1248'0 12:11A Chart for @S7N Options for @S7N
Aug 27 1233'0 1234'6 1232'2 1232'2 1'0 1231'2 12:12A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 0'0 1194'0 12:12A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'2 682'6 4'6 678'0 12:12A Chart for @W6U Options for @W6U
Dec 26 696'0 701'2 696'0 700'2 4'2 696'0 12:12A Chart for @W6Z Options for @W6Z
Mar 27 711'6 716'6 711'4 715'6 4'2 711'4 12:12A Chart for @W7H Options for @W7H
May 27 719'6 722'6 718'2 722'0 3'2 718'6 12:12A Chart for @W7K Options for @W7K
Jul 27 717'0 720'4 716'6 719'6 2'2 717'4 12:12A Chart for @W7N Options for @W7N
Sep 27 724'0 727'0 724'0 727'0 3'0 724'0 12:12A Chart for @W7U Options for @W7U
Dec 27 735'2 738'0 735'2 738'0 2'6 735'2 12:12A Chart for @W7Z Options for @W7Z
Mar 28 739'4 0'0 742'2 12:10A Chart for @W8H Options for @W8H
May 28 738'6 0'0 739'2 12:11A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN