|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
River Bid |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
|
Dec 31, 25
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
|
Mar 31, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/17/24 08:47PM CDT.
|
|
|
|
|
|
Click to view more Cash Grain Prices |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Ursa, IL |
|
|
Chg Zip Code: |
Temp: |
54oF |
Feels Like: |
54oF |
Humid: |
43% |
Dew Pt: |
32oF |
Barom: |
30.22 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:19 |
Sunset: |
6:20 |
As reported at QUINCY, IL at 8:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ursa, IL |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 70°F Low: 42°F Precip: 0% |
High: 73°F Low: 43°F Precip: 0% |
High: 76°F Low: 46°F Precip: 0% |
High: 75°F Low: 48°F Precip: 0% |
High: 76°F Low: 54°F Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
406'6 |
408'4 |
406'4 |
407'4 |
0'6 |
406'6 |
08:36P |
|
|
|
Mar 25 |
421'0 |
422'6 |
420'4 |
421'6 |
0'4 |
421'2 |
08:36P |
|
|
|
May 25 |
428'6 |
430'2 |
428'2 |
429'2 |
0'4 |
428'6 |
08:36P |
|
|
|
Jul 25 |
433'2 |
434'6 |
433'0 |
434'0 |
0'6 |
433'2 |
08:36P |
|
|
|
Sep 25 |
430'4 |
431'6 |
430'4 |
431'6 |
1'2 |
430'4 |
08:36P |
|
|
|
Dec 25 |
437'4 |
438'4 |
437'4 |
438'2 |
0'6 |
437'4 |
08:36P |
|
|
|
Mar 26 |
449'2 |
449'4 |
449'2 |
449'2 |
0'6 |
448'4 |
08:36P |
|
|
|
May 26 |
455'4 |
455'6 |
455'4 |
455'6 |
1'2 |
454'4 |
08:36P |
|
|
|
Jul 26 |
458'4 |
459'0 |
458'4 |
459'0 |
0'6 |
458'2 |
08:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
989'4 |
995'4 |
989'4 |
992'0 |
3'2 |
988'6 |
08:36P |
|
|
|
Jan 25 |
998'4 |
1004'0 |
998'4 |
1001'0 |
3'0 |
998'0 |
08:36P |
|
|
|
Mar 25 |
1011'0 |
1015'2 |
1010'2 |
1012'4 |
2'6 |
1009'6 |
08:36P |
|
|
|
May 25 |
1024'0 |
1029'2 |
1024'0 |
1026'2 |
2'2 |
1024'0 |
08:36P |
|
|
|
Jul 25 |
1035'2 |
1040'2 |
1035'2 |
1038'0 |
2'6 |
1035'2 |
08:36P |
|
|
|
Aug 25 |
1037'0 |
1040'6 |
1037'0 |
1037'4 |
1'6 |
1035'6 |
08:36P |
|
|
|
Sep 25 |
1029'6 |
1031'6 |
1029'6 |
1030'0 |
1'6 |
1028'2 |
08:36P |
|
|
|
Nov 25 |
1031'4 |
1036'0 |
1031'4 |
1036'0 |
5'0 |
1031'0 |
08:36P |
|
|
|
Jan 26 |
1045'0 |
1047'4 |
1045'0 |
1045'6 |
3'0 |
1042'6 |
08:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
590'0 |
593'2 |
589'4 |
591'4 |
2'0 |
589'4 |
08:36P |
|
|
|
Mar 25 |
610'2 |
613'4 |
609'6 |
611'6 |
2'2 |
609'4 |
08:36P |
|
|
|
May 25 |
620'4 |
623'6 |
620'4 |
623'0 |
2'4 |
620'4 |
08:36P |
|
|
|
Jul 25 |
625'6 |
628'4 |
625'6 |
627'6 |
2'2 |
625'4 |
08:36P |
|
|
|
Sep 25 |
635'0 |
637'0 |
635'0 |
635'0 |
1'2 |
633'6 |
08:36P |
|
|
|
Dec 25 |
646'4 |
647'0 |
646'4 |
647'0 |
1'4 |
645'4 |
08:36P |
|
|
|
Mar 26 |
654'2 |
654'2 |
654'2 |
654'2 |
1'2 |
653'0 |
08:36P |
|
|
|
May 26 |
|
|
|
652'2 |
0'0 |
652'4 |
08:36P |
|
|
|
Jul 26 |
|
|
|
658'6 |
0'0 |
642'0 |
08:36P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.300 |
187.425 |
185.650 |
186.475 |
- 0.425 |
186.625s |
01:05P |
|
|
|
Dec 24 |
186.750 |
187.325 |
185.200 |
186.125 |
- 0.425 |
186.175s |
02:31P |
|
|
|
Feb 25 |
187.200 |
187.800 |
186.025 |
186.850 |
|
186.975s |
03:13P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
77.700 |
78.425 |
77.050 |
77.725 |
-0.025 |
77.675s |
01:05P |
|
|
|
Feb 25 |
81.000 |
81.925 |
80.800 |
81.350 |
0.450 |
81.550s |
01:05P |
|
|
|
Apr 25 |
84.875 |
85.450 |
84.600 |
84.950 |
0.075 |
85.125s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|