Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/27/26 08:31PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 89oF Feels Like: 100oF Humid: 65% Dew Pt: 76oF Barom: 29.7 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:59 Sunset: 8:22 As reported at QUINCY, IL at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 73°F Precip: 0% High: 84°F Low: 65°F Precip: 0% High: 86°F Low: 64°F Precip: 30% High: 78°F Low: 68°F Precip: 80% High: 79°F Low: 66°F Precip: 67%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Wayland will be closed for mechanical repair Tuesday, July 28. Please call before you haul. Thank you for your patience. UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 455'0 3'2 451'6 08:20P Dec 26 474'6 478'2 474'2 477'6 3'6 474'0 08:20P Mar 27 490'2 493'4 489'6 493'0 3'4 489'4 08:20P May 27 498'6 502'2 498'4 501'4 3'0 498'4 08:20P Jul 27 503'0 505'4 502'2 505'2 3'2 502'0 08:20P Sep 27 485'2 485'6 485'2 485'6 2'0 483'6 08:20P Dec 27 488'6 491'2 487'0 490'6 2'0 488'6 08:20P Mar 28 501'0 502'0 501'0 502'0 1'6 500'2 08:20P May 28 504'6 0'0 506'2 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1208'6 1210'2 1'6 1208'4 08:20P Sep 26 1202'6 1204'4 1200'0 1201'2 1'4 1199'6 08:20P Nov 26 1215'4 1218'4 1213'6 1215'2 1'4 1213'6 08:20P Jan 27 1229'0 1232'2 1227'4 1229'0 1'4 1227'4 08:20P Mar 27 1230'2 1234'0 1229'2 1230'6 1'0 1229'6 08:20P May 27 1233'4 1238'2 1233'0 1235'4 1'4 1234'0 08:20P Jul 27 1238'6 1241'6 1236'4 1239'4 2'0 1237'4 08:20P Aug 27 1219'6 1223'4 1219'4 1221'2 2'2 1219'0 08:20P Sep 27 1179'2 0'0 1179'2 08:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 663'4 658'4 662'4 2'4 660'0 08:20P Dec 26 679'6 680'6 676'2 680'0 2'4 677'4 08:20P Mar 27 694'2 696'4 692'6 696'0 2'4 693'4 08:20P May 27 702'2 704'2 700'0 703'2 2'0 701'2 08:20P Jul 27 696'6 701'0 696'6 700'0 1'4 698'4 08:20P Sep 27 705'4 706'0 705'4 706'0 1'6 704'2 08:20P Dec 27 714'6 714'6 714'6 714'6 -0'2 715'0 08:20P Mar 28 720'4 0'0 720'6 08:20P May 28 725'6 0'0 718'0 08:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More