Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/02/26 07:18PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 91oF Feels Like: 100oF Humid: 57% Dew Pt: 74oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:41 Sunset: 8:37 As reported at QUINCY, IL at 6:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 75°F Precip: 40% High: 87°F Low: 73°F Precip: 47% High: 84°F Low: 70°F Precip: 61% High: 83°F Low: 67°F Precip: 50% High: 85°F Low: 66°F Precip: 55%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026.   CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	USDA Report
	Did you get a survey to participate in the planted acreage report?
	Yes, I filled it out
	Yes, but I didn't complete it
	No, I didn't receive a survey
	Here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'4 0'0 425'0s 01:30P Sep 26 422'2 0'0 423'0s 03:49P Dec 26 440'6 0'0 441'4s 01:30P Mar 27 455'2 0'0 456'2s 01:20P May 27 464'4 0'0 465'0s 01:30P Jul 27 470'2 0'0 471'0s 01:20P Sep 27 463'0 0'0 463'2s 01:20P Dec 27 471'0 0'0 471'2s 02:54P Mar 28 486'2 0'0 483'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1131'6 0'0 1131'6s 01:20P Aug 26 1134'0 0'0 1136'2s 02:45P Sep 26 1134'4 0'0 1136'0s 01:20P Nov 26 1146'6 0'0 1147'6s 03:26P Jan 27 1161'2 0'0 1162'2s 02:59P Mar 27 1167'2 0'0 1168'2s 01:30P May 27 1174'4 0'0 1175'0s 01:30P Jul 27 1181'2 0'0 1181'4s 02:30P Aug 27 1171'2 0'0 1170'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 591'4 0'0 590'4s 01:20P Sep 26 600'2 0'0 599'6s 03:26P Dec 26 614'2 0'0 614'0s 01:30P Mar 27 626'4 0'0 626'4s 01:30P May 27 634'2 0'0 634'0s 01:20P Jul 27 638'4 0'0 638'4s 01:30P Sep 27 649'2 0'0 649'0s 01:20P Dec 27 665'4 0'0 665'4s 01:20P Mar 28 681'2 0'0 677'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 01:05P Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 02:30P Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 02:30P Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More