Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/15/26 12:55PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 89oF Feels Like: 95oF Humid: 55% Dew Pt: 71oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:46 Sunset: 7:13 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 72°F Precip: 53% High: 88°F Low: 67°F Precip: 80% High: 91°F Low: 72°F Precip: 38% High: 87°F Low: 69°F Precip: 40% High: 86°F Low: 71°F Precip: 35%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 535'0 527'2 534'2 1'0 533'2 12:44P Mar 27 548'0 549'6 542'4 549'2 1'2 548'0 12:44P May 27 555'0 556'6 549'6 556'0 0'6 555'2 12:44P Jul 27 558'0 559'4 553'2 558'6 0'2 558'4 12:44P Sep 27 531'0 532'2 527'2 531'2 -0'6 532'0 12:44P Dec 27 535'0 535'6 530'6 535'0 -0'2 535'2 12:44P Mar 28 547'0 547'0 543'0 546'2 -0'6 547'0 12:44P May 28 552'4 552'6 550'0 552'6 -0'4 553'2 12:44P Jul 28 556'0 556'0 552'6 555'0 -0'4 555'4 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1317'0 1294'2 1316'2 12'0 1304'2 12:44P Jan 27 1319'4 1333'2 1310'2 1332'6 12'4 1320'2 12:45P Mar 27 1327'2 1341'0 1318'2 1340'2 12'2 1328'0 12:44P May 27 1333'0 1347'0 1324'6 1346'2 11'6 1334'4 12:44P Jul 27 1336'6 1350'0 1328'6 1349'2 11'2 1338'0 12:44P Aug 27 1316'4 1331'2 1311'0 1330'6 11'0 1319'6 12:44P Sep 27 1272'4 1288'2 1269'2 1287'6 9'2 1278'4 12:44P Nov 27 1261'4 1274'0 1254'4 1273'2 9'4 1263'6 12:44P Jan 28 1268'6 1283'0 1268'6 1283'0 9'4 1273'4 12:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 730'4 711'2 729'0 7'0 722'0 12:44P Mar 27 739'2 746'4 728'4 745'2 6'0 739'2 12:44P May 27 747'6 754'4 737'2 753'2 5'4 747'6 12:44P Jul 27 745'0 752'6 735'0 751'6 6'4 745'2 12:44P Sep 27 745'0 755'0 738'4 754'6 6'4 748'2 12:44P Dec 27 752'0 762'0 746'0 760'4 5'2 755'2 12:44P Mar 28 755'0 765'6 750'6 765'6 7'0 758'6 12:44P May 28 760'2 0'0 753'6 12:44P Jul 28 727'0 736'2 726'4 733'6 0'6 733'0 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.375 - 1.875 222.250 12:44P Dec 26 225.400 225.500 222.400 222.950 - 2.200 225.150 12:44P Feb 27 226.500 226.575 223.775 224.350 - 1.950 226.300 12:44P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.050 -0.550 79.600 12:44P Dec 26 70.900 71.225 69.525 69.600 -1.650 71.250 12:44P Feb 27 73.600 73.725 71.850 71.950 -1.650 73.600 12:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.100 - 3.475 343.575 12:44P Oct 26 337.750 337.800 332.750 333.925 - 3.925 337.850 12:44P Nov 26 333.325 333.325 327.975 328.875 - 3.900 332.775 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More