|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Jul 31, 26
|
|
|
|
|
| |
Aug 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
| Soybeans |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| |
Jul 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/09/26 09:43AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
77% |
Dew Pt: |
69oF |
| Barom: |
29.9 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:44 |
Sunset: |
8:35 |
| As reported at QUINCY, IL at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 87°F Low: 70°F Precip: 40% |
High: 84°F Low: 70°F Precip: 40% |
High: 85°F Low: 67°F Precip: 64% |
High: 86°F Low: 66°F Precip: 37% |
High: 87°F Low: 66°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May .0 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
434'0 |
430'6 |
430'6 |
-4'0 |
434'6 |
09:30A |
|
 |
 |
Sep 26 |
433'6 |
433'6 |
428'6 |
431'4 |
-3'4 |
435'0 |
09:31A |
|
 |
 |
Dec 26 |
454'6 |
454'6 |
449'0 |
452'0 |
-4'2 |
456'2 |
09:31A |
|
 |
 |
Mar 27 |
469'6 |
469'6 |
464'4 |
466'6 |
-4'6 |
471'4 |
09:31A |
|
 |
 |
May 27 |
478'0 |
478'2 |
473'2 |
475'4 |
-4'6 |
480'2 |
09:31A |
|
 |
 |
Jul 27 |
483'2 |
483'6 |
478'6 |
480'6 |
-4'4 |
485'2 |
09:31A |
|
 |
 |
Sep 27 |
471'2 |
473'0 |
470'2 |
472'0 |
-2'6 |
474'6 |
09:31A |
|
 |
 |
Dec 27 |
480'0 |
480'4 |
477'2 |
478'4 |
-2'6 |
481'2 |
09:31A |
|
 |
 |
Mar 28 |
490'6 |
491'4 |
489'0 |
490'4 |
-2'4 |
493'0 |
09:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1184'4 |
1184'4 |
-10'4 |
1195'0 |
09:31A |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1180'6 |
1183'4 |
-9'6 |
1193'2 |
09:31A |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1171'6 |
1173'4 |
-10'0 |
1183'4 |
09:31A |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1182'2 |
1184'6 |
-7'4 |
1192'2 |
09:31A |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1196'0 |
1197'4 |
-8'2 |
1205'6 |
09:31A |
|
 |
 |
Mar 27 |
1204'0 |
1209'6 |
1199'4 |
1201'0 |
-7'2 |
1208'2 |
09:31A |
|
 |
 |
May 27 |
1208'0 |
1213'4 |
1205'0 |
1206'4 |
-6'0 |
1212'4 |
09:31A |
|
 |
 |
Jul 27 |
1213'4 |
1218'6 |
1210'6 |
1212'2 |
-5'0 |
1217'2 |
09:31A |
|
 |
 |
Aug 27 |
1201'0 |
1201'0 |
1196'6 |
1197'0 |
-5'0 |
1202'0 |
09:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
09:31A |
|
 |
 |
Sep 26 |
606'6 |
612'4 |
602'2 |
612'4 |
4'6 |
607'6 |
09:31A |
|
 |
 |
Dec 26 |
621'2 |
627'0 |
618'0 |
627'0 |
3'6 |
623'2 |
09:31A |
|
 |
 |
Mar 27 |
641'0 |
641'0 |
631'4 |
640'2 |
3'2 |
637'0 |
09:31A |
|
 |
 |
May 27 |
642'0 |
647'4 |
639'4 |
647'4 |
2'2 |
645'2 |
09:31A |
|
 |
 |
Jul 27 |
645'0 |
651'0 |
643'4 |
651'0 |
1'6 |
649'2 |
09:31A |
|
 |
 |
Sep 27 |
657'2 |
660'6 |
654'2 |
660'6 |
1'2 |
659'4 |
09:31A |
|
 |
 |
Dec 27 |
673'6 |
676'2 |
670'2 |
676'0 |
0'6 |
675'2 |
09:31A |
|
 |
 |
Mar 28 |
|
|
|
691'4 |
0'0 |
687'0 |
09:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.475 |
237.500 |
237.925 |
0.300 |
237.625 |
09:31A |
|
 |
 |
Oct 26 |
234.075 |
234.625 |
233.625 |
234.300 |
0.750 |
233.550 |
09:31A |
|
 |
 |
Dec 26 |
234.100 |
234.575 |
233.600 |
234.125 |
0.475 |
233.650 |
09:31A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.000 |
94.250 |
94.000 |
94.200 |
-0.300 |
94.500 |
09:30A |
|
 |
 |
Aug 26 |
99.475 |
99.675 |
98.925 |
99.350 |
-0.300 |
99.650 |
09:31A |
|
 |
 |
Oct 26 |
85.275 |
86.000 |
85.275 |
85.800 |
0.275 |
85.525 |
09:31A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
362.725 |
364.075 |
362.525 |
363.475 |
1.425 |
362.050 |
09:31A |
|
 |
 |
Sep 26 |
359.175 |
360.600 |
358.850 |
359.975 |
1.325 |
358.650 |
09:31A |
|
 |
 |
Oct 26 |
355.450 |
356.650 |
354.975 |
356.100 |
1.475 |
354.625 |
09:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|