Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/30/26 08:54AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:20
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 65°F
Precip: 0%		 High: 83°F
Low: 69°F
Precip: 80%		 High: 74°F
Low: 65°F
Precip: 80%		 High: 80°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'2 445'4 452'0 3'0 449'0 08:42A Chart for @C6U Options for @C6U
Dec 26 471'0 475'0 468'4 474'4 2'6 471'6 08:42A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'2 483'6 490'0 2'6 487'2 08:42A Chart for @C7H Options for @C7H
May 27 495'0 498'6 492'4 498'6 3'0 495'6 08:42A Chart for @C7K Options for @C7K
Jul 27 499'4 503'0 497'0 503'0 2'6 500'2 08:42A Chart for @C7N Options for @C7N
Sep 27 482'4 485'0 480'2 485'0 2'4 482'4 08:42A Chart for @C7U Options for @C7U
Dec 27 485'6 489'6 484'6 489'6 2'6 487'0 08:42A Chart for @C7Z Options for @C7Z
Mar 28 498'0 500'0 495'6 499'6 1'4 498'2 08:42A Chart for @C8H Options for @C8H
May 28 502'6 505'6 502'6 505'6 1'4 504'2 08:42A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1183'0 1169'0 1181'6 3'6 1178'0 08:42A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1180'0 4'0 1176'0 08:42A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'2 1184'2 1197'6 5'0 1192'6 08:42A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'2 1199'0 1212'2 4'6 1207'4 08:42A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'4 1203'4 1215'2 3'6 1211'4 08:42A Chart for @S7H Options for @S7H
May 27 1217'6 1220'6 1209'4 1220'2 2'6 1217'4 08:42A Chart for @S7K Options for @S7K
Jul 27 1222'0 1224'4 1213'4 1224'2 2'6 1221'4 08:42A Chart for @S7N Options for @S7N
Aug 27 1204'2 1207'4 1198'6 1207'2 2'0 1205'2 08:42A Chart for @S7Q Options for @S7Q
Sep 27 1165'2 0'0 1168'0 08:43A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 674'2 13'4 660'6 08:42A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 691'6 14'0 677'6 08:42A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 707'2 14'2 693'0 08:42A Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 714'0 14'2 699'6 08:42A Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 708'4 13'2 695'2 08:42A Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 712'6 12'6 700'0 08:42A Chart for @W7U Options for @W7U
Dec 27 705'4 725'6 705'0 722'2 12'2 710'0 08:42A Chart for @W7Z Options for @W7Z
Mar 28 715'2 0'0 715'6 08:42A Chart for @W8H Options for @W8H
May 28 725'6 725'6 725'6 725'6 11'6 714'0 08:43A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.800 229.450 1.550 227.900 08:42A Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 224.650 225.475 1.500 223.975 08:42A Chart for @LE6V Options for @LE6V
Dec 26 223.850 225.800 223.800 224.650 1.325 223.325 08:42A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 99.375 99.425 - 1.250 100.675 08:42A Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 83.900 83.950 -1.750 85.700 08:42A Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 75.275 75.375 -1.825 77.200 08:42A Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 345.525 345.850 1.575 344.275 08:42A Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 339.525 340.875 2.225 338.650 08:42A Chart for @GF6U Options for @GF6U
Oct 26 331.200 333.650 331.050 332.275 2.650 329.625 08:42A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN