Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/17/26 05:19AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 65% Dew Pt: 48oF Barom: 29.63 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:35 Sunset: 8:35 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 60°F Precip: 70% High: 77°F Low: 62°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 85°F Low: 64°F Precip: 64% High: 78°F Low: 67°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 416'0 412'2 415'4 1'6 413'6 05:09A Sep 26 422'6 424'6 421'0 424'4 2'0 422'4 05:07A Dec 26 442'6 444'6 441'2 444'0 1'4 442'4 05:09A Mar 27 457'0 459'0 455'4 459'0 2'0 457'0 05:07A May 27 466'4 468'4 464'6 468'0 2'0 466'0 05:07A Jul 27 472'6 474'6 471'4 474'6 2'0 472'6 05:07A Sep 27 466'0 467'6 465'2 467'6 1'4 466'2 05:07A Dec 27 472'2 474'4 471'6 474'4 2'0 472'4 05:07A Mar 28 483'4 484'6 483'4 484'6 0'6 484'0 05:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1137'4 7'4 1130'0 05:09A Aug 26 1133'6 1144'4 1132'6 1142'0 7'4 1134'4 05:09A Sep 26 1131'6 1143'2 1131'6 1140'2 7'0 1133'2 05:07A Nov 26 1146'0 1156'6 1144'4 1153'4 7'0 1146'4 05:07A Jan 27 1158'6 1170'2 1158'6 1167'0 6'6 1160'2 05:07A Mar 27 1165'0 1175'6 1165'0 1172'6 6'0 1166'6 05:07A May 27 1172'0 1181'6 1171'6 1180'0 5'6 1174'2 05:07A Jul 27 1179'2 1190'0 1179'2 1188'4 6'6 1181'6 05:07A Aug 27 1175'0 0'0 1169'2 05:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 604'0 593'4 603'6 7'6 596'0 05:07A Sep 26 603'6 612'0 602'6 611'6 7'4 604'2 05:07A Dec 26 621'6 629'6 620'6 629'6 8'0 621'6 05:07A Mar 27 635'4 644'2 635'4 644'2 8'0 636'2 05:07A May 27 646'2 652'2 645'0 652'2 6'6 645'4 05:07A Jul 27 652'6 659'2 652'2 659'2 7'2 652'0 05:07A Sep 27 665'4 670'0 664'6 670'0 6'2 663'6 05:07A Dec 27 682'2 683'4 682'2 683'0 2'0 681'0 05:07A Mar 28 685'2 0'0 692'6 05:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More