Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4N 459'6
460'2s 05/03/2024 1:19:00 PM CST
0'4s
 460'2
@C4U 467'0
469'2s 05/03/2024 1:19:00 PM CST
2'2s
 469'2
@C4Z 479'4
482'6s 05/03/2024 1:19:00 PM CST
3'2s
 482'6
@C5H 492'2
495'2s 05/03/2024 1:19:00 PM CST
3'0s
 495'2
@C5K 500'4
503'4s 05/03/2024 1:19:00 PM CST
3'0s
 503'4
@C5Z 491'0
494'0s 05/03/2024 1:19:00 PM CST
3'0s
 494'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
 
Price as of 05/04/24 12:10PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 



 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN