Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
 Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
 Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4N 457'0
452'4s 05/17/2024 1:19:00 PM CST
-4'4s
 452'4
@C4U 467'6
462'4s 05/17/2024 1:19:00 PM CST
-5'2s
 462'4
@C4Z 481'6
476'4s 05/17/2024 1:19:00 PM CST
-5'2s
 476'4
@C5H 494'6
489'4s 05/17/2024 1:19:00 PM CST
-5'2s
 489'4
@C5K 502'4
497'4s 05/17/2024 1:19:00 PM CST
-5'0s
 497'4
@C5Z 490'6
487'4s 05/17/2024 1:19:00 PM CST
-3'2s
 487'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
Basis
Delivery River Bid WARSAW URSA BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart Chart
12/31/25       Chart        
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4N 1216'2
1228'0s 05/17/2024 1:19:00 PM CST
11'6s
 1228'0
@S4Q 1216'6
1225'2s 05/17/2024 1:19:00 PM CST
8'4s
 1225'2
@S4X 1199'0
1203'2s 05/17/2024 1:19:00 PM CST
4'2s
 1203'2
@S5F 1210'2
1214'0s 05/17/2024 1:19:00 PM CST
3'6s
 1214'0
@S5H 1208'6
1210'6s 05/17/2024 1:19:00 PM CST
2'0s
 1210'6
@S5K 1212'0
1213'2s 05/17/2024 1:19:00 PM CST
1'2s
 1213'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart
Basis
Delivery River Bid WARSAW BOWEN LORAINE CAMP POINT CANTON WAYLAND
5/31/24 Chart Chart Chart Chart Chart Chart Chart
6/30/24 Chart Chart Chart Chart Chart Chart Chart
7/31/24 Chart Chart Chart Chart Chart Chart Chart
8/31/24 Chart Chart Chart Chart Chart Chart Chart
10/31/24 Chart Chart Chart Chart Chart Chart Chart
11/30/24 Chart Chart Chart Chart Chart Chart Chart
12/31/24 Chart Chart Chart Chart Chart Chart Chart
1/31/25 Chart Chart Chart Chart Chart Chart Chart
3/31/25 Chart Chart Chart Chart Chart Chart Chart
5/31/25 Chart Chart Chart Chart Chart Chart Chart
 
 
WHEAT
 
(CBOT) Prev Last Change Close
@W4N 663'2
651'2s 05/17/2024 1:19:00 PM CST
-12'0s
 651'2
@W5N 722'6
718'2s 05/17/2024 1:19:00 PM CST
-4'4s
 718'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location 5/31/24 7/31/24 7/31/25
River Bid Chart Chart  - 
WARSAW Chart Chart  - 
BOWEN   Chart  
LORAINE   Chart  
CAMP POINT   Chart  
CANTON Chart Chart  - 
WAYLAND   Chart  
Basis
Location 5/31/24 7/31/24 7/31/25
River Bid Chart Chart  - 
WARSAW Chart Chart  - 
BOWEN   Chart  
LORAINE   Chart  
CAMP POINT   Chart  
CANTON Chart Chart  - 
WAYLAND   Chart  
 
 
NON-GMO CORN PREMIUM NOT INCLUDED
 
(CBOT) Prev Last Change Close
@C4N 457'0
452'4s 05/17/2024 1:19:00 PM CST
-4'4s
 452'4
@C4U 467'6
462'4s 05/17/2024 1:19:00 PM CST
-5'2s
 462'4
@C4Z 481'6
476'4s 05/17/2024 1:19:00 PM CST
-5'2s
 476'4
@C5H 494'6
489'4s 05/17/2024 1:19:00 PM CST
-5'2s
 489'4
@C5K 502'4
497'4s 05/17/2024 1:19:00 PM CST
-5'0s
 497'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Bid WARSAW CANTON
5/31/24 Chart Chart Chart
6/30/24 Chart Chart Chart
7/31/24 Chart Chart Chart
8/31/24 Chart Chart Chart
10/31/24 Chart Chart Chart
11/30/24 Chart Chart Chart
12/31/24 Chart Chart Chart
1/31/25 Chart Chart Chart
3/31/25 Chart Chart Chart
5/31/25 Chart Chart Chart
Basis
Delivery River Bid WARSAW CANTON
5/31/24 Chart Chart Chart
6/30/24 Chart Chart Chart
7/31/24 Chart Chart Chart
8/31/24 Chart Chart Chart
10/31/24 Chart Chart Chart
11/30/24 Chart Chart Chart
12/31/24 Chart Chart Chart
1/31/25 Chart Chart Chart
3/31/25 Chart Chart Chart
5/31/25 Chart Chart Chart
 
Price as of 05/18/24 07:50PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 



 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN