Ursa Farmers Coop - 217-964-2111
   
 
Home
Board of Directors
Locations
Services
*Chart & Information
Customer LookUp
Upcoming Events
Employee Calendar
Links
Newsletter
Value Added Programs
Privacy Policy
- - - - - - - -
Weather
Market News
Livestock
Grain
Futures
DTN Ag Headlines
DTN Soybean Rust
  

Marketing Corn?
 
If you planted corn this year, which statement best describes your current marketing plan?
I have not made any forward sales of the current crop
I have forward contracts with my local elevator for some of my expected production
I have a HTA contract with my local elevator
I have hedged some of my expected production by selling futures contracts with a broker
I have hedged some of my expected production with options
I have a combination of forward contracts and hedging in place
No Answer
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 750'0 734'0 746'0s -2'6
Sep 762'6 743'0 757'6s -3'2
Dec 782'4 762'0 777'0s -3'4
Mar 799'0 783'0 794'0s -3'6
May 807'0 793'0 803'4s -3'2
Jul 808'6 797'0 807'4s -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'0 1635'0 1658'0s 12'2
Aug 1652'0 1624'0 1649'0s 9'4
Sep 1642'0 1618'0 1637'2s 5'2
Nov 1635'4 1608'0 1631'0s 1'0
Jan 1649'0 1623'0 1644'6s 1'4
Mar 1650'0 1625'0 1649'2s 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 877'0 858'0 872'6s 7'4
Sep 893'0 872'0 887'4s 7'2
Dec 915'0 897'4 910'2s 6'6
Mar 936'0 917'4 931'4s 7'0
May 944'4s 7'2
Jul 953'0 935'4 949'4s 5'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 454'5 438'0 450'5s 6'7
Aug 445'0 435'0 445'7s 4'9
Sep 440'0 431'5 440'3s 3'0
Oct 429'0 422'0 430'8s 1'5
Dec 430'0 418'0 429'0s 1'5
Jan 429'5 427'5 430'8s 1'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 72.525 71.750 72.275s 0.450
Aug 71.550 70.750 70.950s - 0.350
Oct 69.925 69.150 69.450s - 0.200
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.450 103.550 103.800s - 0.200
Oct 112.050 111.150 111.525s - 0.225
Dec 114.850 113.700 114.500s 0.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 112.200 111.500 111.575s - 0.575
Sep 113.450 112.900 113.200s - 0.425
Oct 115.250 114.600 115.050s - 0.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 751'4 730'2 746'0s -2'6
Sep
Dec 783'0 762'0 777'0s -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1663'0 1621'6 1658'0s 12'2
Aug
Sep 1641'4 1606'0 1637'2s 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 877'4 855'2 872'6s 7'4
Sep
Dec 916'0 893'4 910'2s 6'6

DTN Grain News
DTN Early Word Grains 07/03 06:04
DTN Midday Grain Comments 07/03 11:30
DTN Closing Grain Comments 07/03 14:23
DTN National HRS Index 07/03
Portland Grain Review 07/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 3

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast
Radar Legend

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Additional Rust in Fla.

DTN Ag Headline News
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
Ethanol Doom Tales Premature
Newsom on the Market
Summer Weather Forecast -- 3
View From the Cab
Kub's Den
Summer Weather Outlook -- 2

This Day In History
July 3, 1931
51st Wimbledon Mens Tennis: Sid Wood Jr beats F X Shields (walkover)

more info

 
Ursa Farmers Coop - 217-964-2111 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Cash Bids
 
Meyer/Warsaw Delivery Basis Cash  
 #2 Yellow Corn Jul 31, 08
  Aug 31, 08
  Oct 31, 08
  Dec 31, 08
 Soybeans Jul 31, 08
  Aug 31, 08
  Oct 31, 08
  Dec 31, 08
 Wheat Jul 31, 08
  Sep 30, 08
Click to view more Cash Grain Prices

Online Offer Center
Ursa Farmers Coop Online Offer Center
Powered by DTN MarketSpace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

Make us your homepage
 
Follow the steps below to make Ursa Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ursacoop.com
    in the Location box.
  • Click the OK button.

Information
Link to CBOT options - click the upside ...
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Employees
2007 Crop Harvest Progress @ UFC
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts

 
All bids are subject to confirmation. All contracts follow Illinois Grain Code
If you see any problems with this web page, please contact Peggy 

Privacy Policy

 

 		 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.04 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:36
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Ursa, IL
Local Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Hi: 78oF
Lo: 57oF		 Hi: 81oF
Lo: 58oF		 Hi: 86oF
Lo: 63oF
View complete Local Weather
 
DTN Weather Summary
Light Rains Friday Ohio Valley, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Light rains will continue Friday in the Ohio Valley and northern Delta, with mostly dry weather in the rest of the main U.S. crop areas. The heart of the holiday weekend will feature rain pushing into the Southeast through the East Coast.