Flood of 2008 Video

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
May 11 467'0 482'4 466'4 482'4s 15'2 01:42P
Jul 11 473'0 486'4 473'0 486'4s 13'6 01:42P
Sep 11 462'4 470'0 462'4 471'0s 9'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 01:42P
May 11 1051'2s 22'0 01:42P
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 01:43P
Dec 10 725'0 742'0 723'4 741'2s 27'4 01:43P
Mar 11 758'4 765'0 758'4 764'0s 26'2 01:43P
May 11 756'0 757'0 756'0 756'2s 21'4 01:43P
Jul 11 722'0 725'0 722'0 729'4s 14'4 01:43P
Sep 11 734'0s 14'0 01:43P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3080 3045 3082s 60 01:42P
Oct 10 2950 3030 2942 3014s 66 01:42P
Dec 10 2965 3050 2958 3033s 72 01:42P
Jan 11 3033s 72 01:42P
Mar 11 3035 3035 3035 3039s 70 01:42P
May 11 3036s 64 01:42P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 01:15P
Dec 10 74.700 74.850 74.100 74.650s 0.500 01:15P
Feb 11 77.300 77.650 76.900 77.625s 0.650 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
Feb 11 101.950 102.475 100.800 101.650s - 0.200 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 01:15P
Oct 10 115.700 115.775 114.800 115.075s - 0.425 01:15P
Nov 10 116.300 116.375 115.350 116.025s - 0.250 01:15P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 01:40P
Dec 10 446'6 467'0 445'4 464'4s 17'0 01:40P
Mar 11 459'6 479'0 459'0 477'6s 17'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 01:40P
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 01:40P
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 01:40P
Dec 10 715'2 742'0 714'0 741'2s 27'4 01:40P
Mar 11 738'0 765'0 736'0 764'0s 26'2 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Blogs & Forums

Member Login

Click Here to request a username/password.
Username  
Password  



Current Events


Quote Ticker

 - Mouse over for last update

Local Cash Bids
UFC/Meyer Delivery Basis Cash  
 Corn Sep 30, 10
  Oct 15, 10
  Jan 31, 11
 Soybeans Oct 31, 10
  Jan 31, 11
 Wheat Jul 30, 11
 Non-gmo Corn Sep 30, 10
Price as of 09/03/10 05:53PM CDT.
Click to view more Cash Grain Prices

Annual Meeting
 
What did you like best about the annual meeting this year?
No Answer
Food
Baxter Black
Time Traveler Skit
Michelle Blomberg's speech
History Book
Everything was great
 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
2009 % of Grain Harvested
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Do your homework before deciding on ACRE!

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 41% Dew Pt: 47oF
Barom: 29.98 Wind Dir: WNW
Cond: Sunny Wind Spd: 21 mph
Sunrise: 6:34 Sunset: 7:33
As reported at QUINCY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 60°F
Precip: 20%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 89°F
Low: 61°F
Precip: 0%		 High: 91°F
Low: 66°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT

This Day In History
September 3, 1189
England's King Richard I (the Lion-Hearted) crowned in Westminster

more info

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN