Ursa 217-964-2111    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P May 12 651'4 651'4 647'0 651'2s 0'4 01:54P Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P Sep 12 602'4 604'0 601'2 605'2s 0'4 01:54P Dec 12 579'6 580'2 576'4 581'2s -0'2 01:54P Mar 13 592'0 592'0 592'0 593'0s -0'2 01:54P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P Aug 12 1249'4s 1'4 01:58P Sep 12 1242'4s 1'0 01:58P Nov 12 1237'0 1245'0 1235'4 1239'0s 1'6 01:58P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 664'0 669'0 661'4 668'4s 7'6 01:46P May 12 679'0 679'0 679'0 679'6s 5'6 01:46P Jul 12 692'0 692'0 692'0 692'0s 3'0 01:46P Sep 12 704'2 704'2 704'2 709'2s 3'2 01:46P Dec 12 726'4s 3'2 01:46P Mar 13 741'0s 3'2 01:46P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3293 3301 3254 3275s - 11 01:48P May 12 3308 3317 3271 3290s - 12 01:48P Jul 12 3330 3340 3296 3316s - 10 01:48P Aug 12 3295 3295 3291 3311s - 8 01:48P Sep 12 3313 3313 3281 3298s - 7 01:48P Oct 12 3247 3247 3246 3264s - 8 01:48P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 86.925 87.125s - 0.400 01:16P Apr 12 88.650 89.550 88.500 88.550s - 0.375 01:16P May 12 97.000 97.500 97.000 97.000s - 0.250 01:15P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P Jun 12 126.500 127.300 126.500 127.225s 0.375 01:08P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.550 154.500 153.550 154.125s - 0.325 01:15P Apr 12 156.250 156.900 156.250 156.550s - 0.475 01:16P May 12 158.025 158.100 157.700 157.925s - 0.475 01:16P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 645'0 640'4 641'0 -3'2 09:57P May 12 650'0 651'6 647'4 647'4 -3'6 09:57P Jul 12 654'4 656'4 652'2 652'4 -3'6 09:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1232'0 1239'4 1227'6 1228'2 -4'6 09:57P May 12 1240'6 1248'0 1236'6 1236'6 -5'2 09:57P Jul 12 1250'6 1258'0 1246'6 1247'0 -4'6 09:57P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 669'0 672'0 666'4 666'4 -2'0 09:57P May 12 680'0 683'2 679'0 680'0 0'2 09:57P Jul 12 691'2 695'0 690'6 692'0 0'0 09:57P My Custom Markets Symbol Open High Low Last Change Time More

	Lewis Seed
	Think about some added Protects Poncho®/VOTiVO® is now available on the seed genetics and trait technologies of Genuity® Corn. Poncho®/VOTiVO® can help increase yield potential in your Genuity® Corn. Find the Genuity® Corn trait that's right for your field.   Contact your local Ursa Farmers Location Or Ursa Farmers  Lewis Hybrids Seed Rep  Michael Hicks at 217-430-4899    WWW.LEWISHYBRIDS.COM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... UFC/Meyer Delivery Basis   Cash      Corn Feb 29, 12       Oct 31, 12      Soybeans Feb 29, 12       Oct 31, 12      Wheat Feb 29, 12       Jul 31, 12
	Price as of 02/06/12 10:07PM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 78% Dew Pt: 27oF Barom: 30.2 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 5:30 As reported at QUINCY, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 41°F Low: 26°F Precip: 20% High: 35°F Low: 22°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 29°F Low: 15°F Precip: 0% High: 30°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow in Midwest, Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary Posted at 12:48PM Mon Feb 6, 2012 CST

	Yield Prospects
	Based on your current soil moisture profile, what are your yield prospects for the year?
	Average
	Above Average
	Below Average
	No Answer

	Information
	Link to CBOT options - click the option button to get option information
	Link to Livestock Markets
	Energies, Crude Oil, Gasoline, etc
	Storage and DP Rates
	Customer Exp Report
	Corn Discounts
	Soybean Discounts
	Wheat Discounts
	Growing Degree Days
	Precision Technology Farming

	Land O' Lakes Purina Feed LLC
	I’d like to thank everyone who attended one of the Beef Cow-Calf Roundtable meetings over the past 2 weeks. Attendance and participation were great.   I appreciated the opportunity to discuss your beef operations, meet more local producers, and help prepare everyone for the upcoming production year. Thanks again!  Dani Heisler

	This Day In History
	February 6, 1951 Radio commentator Paul Harvey arrested for trying to sneak into more info