Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Mar 31, 25       May 31, 25      Soybeans May 31, 24       Jul 31, 24       Oct 31, 24       Dec 31, 24       Jan 31, 25       Mar 31, 25      Wheat Jul 31, 24
	Price as of 05/18/24 06:19PM CDT.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Rates     Soybean Rates       Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 46% Dew Pt: 62oF Barom: 29.82 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:46 Sunset: 8:16 As reported at QUINCY, IL at 5:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 62°F Precip: 0% High: 87°F Low: 65°F Precip: 20% High: 85°F Low: 69°F Precip: 58% High: 88°F Low: 69°F Precip: 70% High: 72°F Low: 58°F Precip: 54%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Questions about REPLANT? Replant (Standard MPCI Policy Covers): 8 bu corn & 3 bu beans x Avg Price Corn: 8 bu x $4.66 = $37.28/A Beans: 3 bu x $11.55 = $34.65/A * not including additional replant (if purchased) Must have minimum of 20 acres or 20% of unit impacted (20/20 rule). You will need to call your crop insurance agent before you start replanting. Call your agent today with questions!       Free soybean AND corn DP until August 31, 2024 @ all UFC locations. SOYBEAN CORN EXCITING ANNOUNCEMENT   We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey! This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities. Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes. HOW TO DONATE: Stop by your UFC location. Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other). Your contribution matters and is tax deductible. To learn more, click here.

	UFC Crop Insurance Team
	2024 Final Planting Dates    Iowa Illinois Missouri Corn 5/31/24 6/5/24 5/31/24 Soybeans 6/15/24 6/20/24 6/20/24 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Brian Bohlen 319.217.9282 Kellen Krueger 660.342.8303

	Risk Management cattle
	What's your % of cattle owned with risk managed?(LRP, puts, hedges)
	0-25%
	26-50%
	51-75%
	76-100%
	Just here for results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 05/17 Mar 26 501'0 502'6 497'4 497'4 -3'2 497'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 Aug 25 1215'4 1215'4 1213'4 1213'4 0'0 1211'2s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 Jul 25 722'6 731'0 716'6 717'0 -4'4 718'2s 05/17 Sep 25 725'6 732'6 722'0 723'0 -3'6 722'4s 05/17 Dec 25 740'0 740'2 734'0 734'4 -2'6 732'4s 05/17 Mar 26 737'6 737'6 737'4 737'4 -2'4 736'6s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More