 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'4 |
418'2 |
418'6 |
-0'6 |
|
|
Sep
|
428'4 |
426'2 |
426'6 |
-0'6 |
|
|
Dec
|
446'2 |
444'2 |
444'6 |
-0'4 |
|
|
Mar
|
460'4 |
458'6 |
459'0 |
-0'6 |
|
|
May
|
469'2 |
467'6 |
468'0 |
-0'6 |
|
|
Jul
|
475'0 |
473'6 |
474'0 |
-1'0 |
|
|
Sep
|
468'4 |
468'2 |
468'4 |
-0'2 |
|
|
Dec
|
476'4 |
475'2 |
476'0 |
-0'4 |
|
|
Mar
|
|
|
487'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1116'6 |
1113'0 |
1116'2 |
2'4 |
|
|
Aug
|
1121'6 |
1118'0 |
1121'4 |
2'6 |
|
|
Sep
|
1121'0 |
1117'2 |
1120'6 |
2'4 |
|
|
Nov
|
1134'4 |
1130'6 |
1134'0 |
2'0 |
|
|
Jan
|
1148'4 |
1145'2 |
1148'2 |
2'0 |
|
|
Mar
|
1154'4 |
1151'0 |
1154'4 |
2'2 |
|
|
May
|
1162'0 |
1158'0 |
1162'0 |
2'2 |
|
|
Jul
|
1169'2 |
1166'2 |
1168'6 |
1'6 |
|
|
Aug
|
|
|
1153'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'6 |
583'4 |
587'6 |
2'4 |
|
|
Sep
|
600'2 |
595'0 |
599'0 |
2'2 |
|
|
Dec
|
617'4 |
612'2 |
616'4 |
2'2 |
|
|
Mar
|
632'6 |
627'6 |
632'0 |
2'4 |
|
|
May
|
642'4 |
641'0 |
642'4 |
3'2 |
|
|
Jul
|
648'6 |
647'2 |
648'6 |
3'0 |
|
|
Sep
|
|
|
657'6 |
0'0 |
|
|
Dec
|
672'4 |
672'4 |
672'4 |
1'6 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'6 |
629'0 |
633'0 |
2'2 |
|
|
Sep
|
644'2 |
638'4 |
642'2 |
2'0 |
|
|
Dec
|
658'4 |
655'0 |
656'6 |
2'2 |
|
|
Mar
|
671'0 |
668'0 |
671'0 |
4'2 |
|
|
May
|
678'6 |
676'0 |
677'6 |
3'2 |
|
|
Jul
|
687'0 |
675'6 |
678'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1900 |
6.1300 |
6.1900 |
0.0150 |
|
|
Sep
|
6.4500 |
6.4225 |
6.4500 |
0.0175 |
|
|
Dec
|
6.6575 |
6.6575 |
6.6575 |
|
|
|
Mar
|
6.9075 |
6.8300 |
6.8475 |
-0.0075 |
|
|
May
|
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul
|
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.21 |
74.86 |
75.05 |
0.14 |
|
|
Aug
|
73.92 |
73.60 |
73.82 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3025 |
3013 |
3024 |
13 |
|
|
Aug
|
3026 |
3016 |
3026 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'6 |
315'0 |
315'0 |
1'2 |
|
|
Sep
|
337'4 |
337'4 |
337'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog