Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/10/26 04:44AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 88% Dew Pt: 72oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:35 Sunset: 8:32 As reported at QUINCY, IL at 4:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 74°F Precip: 44% High: 86°F Low: 67°F Precip: 63% High: 83°F Low: 61°F Precip: 57% High: 86°F Low: 63°F Precip: 52% High: 78°F Low: 64°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 423'4 418'2 423'0 3'4 419'4 04:34A Sep 26 427'4 431'4 426'2 431'4 4'0 427'4 04:34A Dec 26 445'2 449'6 444'2 449'6 4'4 445'2 04:34A Mar 27 460'0 464'0 458'6 464'0 4'2 459'6 04:34A May 27 468'6 473'0 467'6 472'6 4'0 468'6 04:34A Jul 27 474'0 479'0 473'6 479'0 4'0 475'0 04:34A Sep 27 468'2 471'6 468'2 471'6 3'0 468'6 04:34A Dec 27 476'2 479'0 475'2 478'4 2'0 476'4 04:34A Mar 28 488'6 488'6 488'6 488'6 1'2 487'4 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1120'0 1113'0 1119'0 5'2 1113'6 04:34A Aug 26 1118'6 1124'6 1118'0 1123'6 5'0 1118'6 04:33A Sep 26 1117'2 1124'2 1117'2 1122'6 4'4 1118'2 04:34A Nov 26 1130'6 1137'6 1130'6 1136'4 4'4 1132'0 04:34A Jan 27 1146'0 1152'2 1145'2 1151'0 4'6 1146'2 04:34A Mar 27 1151'2 1158'4 1151'0 1157'4 5'2 1152'2 04:34A May 27 1159'0 1166'4 1158'0 1163'6 4'0 1159'6 04:34A Jul 27 1168'4 1173'0 1166'2 1171'6 4'6 1167'0 04:34A Aug 27 1153'2 0'0 1154'4 04:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 596'0 583'4 594'6 9'4 585'2 04:34A Sep 26 595'0 607'0 595'0 605'6 9'0 596'6 04:34A Dec 26 614'4 624'4 612'2 623'2 9'0 614'2 04:34A Mar 27 627'6 639'2 627'6 638'0 8'4 629'4 04:34A May 27 641'4 648'4 641'0 648'4 9'2 639'2 04:34A Jul 27 647'2 653'4 647'2 653'4 7'6 645'6 04:34A Sep 27 659'4 660'2 659'4 660'2 3'6 656'4 04:34A Dec 27 672'4 672'4 672'4 672'4 1'6 670'6 04:34A Mar 28 686'4 0'0 681'2 04:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 06/09 Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 06/09 Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 06/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More