Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/17/26 09:07AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 7:58
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 42%
High: 79°F
Low: 67°F
Precip: 59%
High: 79°F
Low: 64°F
Precip: 31%
High: 82°F
Low: 63°F
Precip: 25%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 
UFC Canton will be shut down for repair and maintenance on Monday, August 24 and Tuesday, August 25. We appreciate your patience. Thank you!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.


CLICK HERE to download the UFC App.

 
 
 
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 461'4 2'4 459'0 08:57A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 486'0 2'6 483'2 08:57A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 08:57A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 509'0 2'4 506'4 08:57A Chart for @C7K Options for @C7K
Jul 27 509'0 512'6 508'2 512'0 2'4 509'4 08:57A Chart for @C7N Options for @C7N
Sep 27 491'4 494'2 490'6 494'2 2'2 492'0 08:57A Chart for @C7U Options for @C7U
Dec 27 496'2 499'6 496'2 499'4 1'4 498'0 08:57A Chart for @C7Z Options for @C7Z
Mar 28 509'2 510'0 507'6 509'4 0'2 509'2 08:57A Chart for @C8H Options for @C8H
May 28 514'6 515'0 514'6 515'0 -0'4 515'4 08:57A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1187'2 1173'4 1186'6 9'0 1177'6 08:57A Chart for @S6U Options for @S6U
Nov 26 1192'4 1202'0 1188'2 1201'6 9'2 1192'4 08:57A Chart for @S6X Options for @S6X
Jan 27 1207'6 1217'4 1203'6 1217'2 9'4 1207'6 08:57A Chart for @S7F Options for @S7F
Mar 27 1214'4 1224'4 1210'6 1223'6 9'0 1214'6 08:57A Chart for @S7H Options for @S7H
May 27 1220'4 1230'4 1217'2 1230'2 9'0 1221'2 08:57A Chart for @S7K Options for @S7K
Jul 27 1225'0 1234'4 1222'0 1233'2 7'6 1225'4 08:57A Chart for @S7N Options for @S7N
Aug 27 1207'4 1217'6 1207'2 1217'0 6'6 1210'2 08:57A Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1184'0 1176'4 1184'0 6'2 1177'6 08:57A Chart for @S7U Options for @S7U
Nov 27 1170'6 1179'0 1167'4 1178'6 6'6 1172'0 08:57A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 672'2 -2'4 674'6 08:57A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 687'2 -2'2 689'4 08:57A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 703'0 -2'2 705'2 08:57A Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 710'0 -1'6 711'6 08:55A Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 704'4 709'6 -1'0 710'6 08:57A Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 712'2 716'6 -0'4 717'2 08:55A Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 725'4 729'0 0'2 728'6 08:55A Chart for @W7Z Options for @W7Z
Mar 28 739'0 740'0 739'0 740'0 4'2 735'6 08:55A Chart for @W8H Options for @W8H
May 28 733'4 0'0 733'4 08:55A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.300 223.675 226.100 2.475 223.625 08:57A Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.850 221.625 2.750 218.875 08:57A Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.250 218.250 221.025 2.650 218.375 08:57A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.350 81.425 82.350 0.600 81.750 08:55A Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.150 72.375 73.150 0.675 72.475 08:55A Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.375 75.650 76.375 0.600 75.775 08:55A Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 340.825 342.000 1.175 340.825 08:55A Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 334.000 336.725 2.175 334.550 08:55A Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 324.800 328.200 2.775 325.425 08:55A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN