Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/17/26 09:07AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 30.07 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:18 Sunset: 7:58 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 66°F Precip: 0% High: 82°F Low: 63°F Precip: 42% High: 79°F Low: 67°F Precip: 59% High: 79°F Low: 64°F Precip: 31% High: 82°F Low: 63°F Precip: 25%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Canton will be shut down for repair and maintenance on Monday, August 24 and Tuesday, August 25. We appreciate your patience. Thank you! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 461'4 2'4 459'0 08:57A Dec 26 483'2 487'2 482'0 486'0 2'6 483'2 08:57A Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 08:57A May 27 503'4 509'6 503'4 509'0 2'4 506'4 08:57A Jul 27 509'0 512'6 508'2 512'0 2'4 509'4 08:57A Sep 27 491'4 494'2 490'6 494'2 2'2 492'0 08:57A Dec 27 496'2 499'6 496'2 499'4 1'4 498'0 08:57A Mar 28 509'2 510'0 507'6 509'4 0'2 509'2 08:57A May 28 514'6 515'0 514'6 515'0 -0'4 515'4 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1187'2 1173'4 1186'6 9'0 1177'6 08:57A Nov 26 1192'4 1202'0 1188'2 1201'6 9'2 1192'4 08:57A Jan 27 1207'6 1217'4 1203'6 1217'2 9'4 1207'6 08:57A Mar 27 1214'4 1224'4 1210'6 1223'6 9'0 1214'6 08:57A May 27 1220'4 1230'4 1217'2 1230'2 9'0 1221'2 08:57A Jul 27 1225'0 1234'4 1222'0 1233'2 7'6 1225'4 08:57A Aug 27 1207'4 1217'6 1207'2 1217'0 6'6 1210'2 08:57A Sep 27 1177'0 1184'0 1176'4 1184'0 6'2 1177'6 08:57A Nov 27 1170'6 1179'0 1167'4 1178'6 6'6 1172'0 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 672'2 -2'4 674'6 08:57A Dec 26 692'6 695'0 680'6 687'2 -2'2 689'4 08:57A Mar 27 708'0 711'2 697'0 703'0 -2'2 705'2 08:57A May 27 714'0 718'0 704'4 710'0 -1'6 711'6 08:55A Jul 27 713'0 717'6 704'4 709'6 -1'0 710'6 08:57A Sep 27 720'0 723'4 712'2 716'6 -0'4 717'2 08:55A Dec 27 729'4 734'6 725'4 729'0 0'2 728'6 08:55A Mar 28 739'0 740'0 739'0 740'0 4'2 735'6 08:55A May 28 733'4 0'0 733'4 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.300 223.675 226.100 2.475 223.625 08:57A Oct 26 219.325 222.025 218.850 221.625 2.750 218.875 08:57A Dec 26 219.000 221.250 218.250 221.025 2.650 218.375 08:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.350 81.425 82.350 0.600 81.750 08:55A Dec 26 72.500 73.150 72.375 73.150 0.675 72.475 08:55A Feb 27 75.850 76.375 75.650 76.375 0.600 75.775 08:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 340.825 342.000 1.175 340.825 08:55A Sep 26 335.100 337.750 334.000 336.725 2.175 334.550 08:55A Oct 26 325.950 329.000 324.800 328.200 2.775 325.425 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More