Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/07/26 08:21AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 93% Dew Pt: 33oF Barom: 30.45 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:38 Sunset: 7:35 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 35°F Precip: 80% High: 73°F Low: 42°F Precip: 20% High: 74°F Low: 53°F Precip: 48% High: 62°F Low: 52°F Precip: 80% High: 69°F Low: 47°F Precip: 65%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 453'0 -1'0 454'0 08:10A Jul 26 465'0 465'6 461'6 464'2 -1'0 465'2 08:05A Sep 26 469'6 469'6 465'6 468'2 -0'6 469'0 08:00A Dec 26 482'6 483'4 480'0 482'4 -0'4 483'0 08:01A Mar 27 494'4 494'4 491'4 493'6 -0'6 494'4 08:00A May 27 501'0 501'0 498'4 498'4 -3'0 501'4 08:00A Jul 27 502'4 504'0 501'6 504'0 -0'6 504'6 08:00A Sep 27 485'2 485'2 485'2 485'2 -1'6 487'0 08:00A Dec 27 492'0 492'4 490'4 492'0 -0'4 492'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1168'0 1'2 1166'6 08:08A Jul 26 1181'0 1185'6 1180'2 1184'4 1'2 1183'2 08:10A Aug 26 1175'6 1180'2 1175'0 1178'6 0'4 1178'2 07:57A Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 08:00A Nov 26 1155'6 1159'0 1154'2 1157'2 0'2 1157'0 08:06A Jan 27 1164'4 1168'6 1164'2 1167'0 0'0 1167'0 08:01A Mar 27 1160'2 1163'2 1158'6 1161'4 -0'4 1162'0 08:00A May 27 1162'0 1165'4 1161'2 1164'2 0'0 1164'2 07:45A Jul 27 1168'6 1171'0 1166'4 1169'6 -0'4 1170'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 588'0 593'4 -1'6 595'2 08:10A Jul 26 607'6 609'6 599'2 604'0 -2'4 606'4 08:10A Sep 26 620'2 622'4 612'6 617'0 -2'6 619'6 08:10A Dec 26 638'0 640'0 630'6 635'0 -2'4 637'4 08:10A Mar 27 651'0 652'0 645'4 648'4 -3'4 652'0 07:45A May 27 657'0 658'2 651'6 655'2 -3'0 658'2 07:45A Jul 27 650'6 650'6 648'6 649'4 -2'2 651'6 07:45A Sep 27 655'4 656'2 655'0 655'4 -0'6 656'2 07:45A Dec 27 660'6 0'0 667'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 08:08A Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 08:02A Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 08:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 08:08A May 26 96.750 98.875 96.750 98.600 2.775 98.775s 08:01A Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 08:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 08:02A Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More