Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/02/26 09:09AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 74% Dew Pt: 69oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:33 Sunset: 7:34 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 75°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 93°F Low: 74°F Precip: 37% High: 90°F Low: 72°F Precip: 31%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 517'0 -4'4 521'4 08:57A Dec 26 545'6 549'0 536'0 540'6 -5'2 546'0 08:57A Mar 27 559'6 563'2 550'6 555'4 -4'6 560'2 08:57A May 27 566'4 569'4 557'6 562'2 -4'4 566'6 08:57A Jul 27 568'0 571'0 559'6 564'6 -3'6 568'4 08:57A Sep 27 535'2 537'4 529'4 534'6 -1'2 536'0 08:57A Dec 27 535'6 537'0 529'6 535'0 -1'2 536'2 08:57A Mar 28 546'0 546'0 540'4 544'4 -1'6 546'2 08:57A May 28 546'6 546'6 545'2 546'2 -5'0 551'2 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 08:57A Nov 26 1317'0 1324'0 1300'0 1302'6 -15'0 1317'6 08:57A Jan 27 1331'6 1338'6 1315'4 1318'0 -14'6 1332'6 08:57A Mar 27 1337'0 1343'6 1321'0 1323'4 -13'6 1337'2 08:57A May 27 1339'0 1347'4 1325'6 1328'2 -12'4 1340'6 08:57A Jul 27 1340'6 1347'6 1327'2 1330'0 -11'4 1341'4 08:57A Aug 27 1324'0 1327'0 1308'2 1310'6 -10'2 1321'0 08:57A Sep 27 1278'6 1280'4 1266'0 1266'0 -10'2 1276'2 08:57A Nov 27 1258'4 1265'0 1250'6 1252'2 -7'6 1260'0 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 08:57A Dec 26 782'2 792'4 764'4 778'2 -4'2 782'4 08:57A Mar 27 797'4 807'0 780'4 793'6 -3'6 797'4 08:57A May 27 802'6 812'2 786'6 800'2 -3'0 803'2 08:57A Jul 27 793'0 800'6 778'4 790'6 -4'0 794'6 08:57A Sep 27 793'6 800'0 779'0 791'0 -3'6 794'6 08:57A Dec 27 801'2 803'4 784'0 795'0 -4'4 799'4 08:57A Mar 28 801'6 802'0 790'0 793'6 -6'0 799'6 08:57A May 28 785'2 785'6 785'2 785'6 -6'4 792'2 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 210.650 210.900 - 1.175 212.075 08:57A Dec 26 214.375 214.775 212.425 212.650 - 0.725 213.375 08:57A Feb 27 215.725 216.250 214.300 214.375 - 0.550 214.925 08:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 84.100 84.125 0.475 83.650 08:57A Dec 26 74.350 75.100 74.250 74.650 0.650 74.000 08:57A Feb 27 76.675 77.200 76.550 76.975 0.700 76.275 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 320.750 321.050 0.700 320.350 08:57A Oct 26 316.500 319.000 315.750 316.150 0.750 315.400 08:57A Nov 26 309.875 312.200 309.125 309.400 0.875 308.525 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More