Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/24/26 05:34AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 30.28 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 6:58 As reported at QUINCY, IL at 5:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 58°F Precip: 0% High: 68°F Low: 60°F Precip: 60% High: 62°F Low: 56°F Precip: 80% High: 68°F Low: 56°F Precip: 60% High: 73°F Low: 55°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 529'6 0'6 529'0 05:22A Mar 27 541'2 545'0 541'0 544'0 0'4 543'4 05:22A May 27 548'4 552'2 548'4 551'6 1'0 550'6 05:22A Jul 27 551'6 555'0 551'4 554'2 0'6 553'4 05:22A Sep 27 523'0 526'2 523'0 525'4 0'6 524'6 05:22A Dec 27 527'0 529'6 526'4 529'2 0'6 528'4 05:22A Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 05:22A May 28 548'2 548'2 548'0 548'0 1'0 547'0 05:22A Jul 28 550'0 551'2 550'0 551'2 1'2 550'0 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'4 1310'0 1325'4 7'4 1318'0 05:22A Jan 27 1326'2 1342'6 1325'6 1341'0 7'2 1333'6 05:22A Mar 27 1335'0 1350'6 1334'2 1348'4 6'0 1342'4 05:22A May 27 1342'2 1357'4 1342'0 1356'0 6'0 1350'0 05:22A Jul 27 1346'4 1361'6 1346'4 1360'2 5'6 1354'4 05:22A Aug 27 1329'2 1343'2 1329'2 1342'0 5'0 1337'0 05:22A Sep 27 1297'6 1301'0 1296'0 1301'0 5'0 1296'0 05:22A Nov 27 1274'2 1286'4 1274'2 1285'0 3'4 1281'4 05:22A Jan 28 1288'0 1294'2 1288'0 1294'2 3'0 1291'2 05:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 704'0 709'6 1'2 708'4 05:22A Mar 27 724'0 728'0 719'4 725'2 1'0 724'2 05:22A May 27 732'0 735'4 727'6 733'0 1'0 732'0 05:22A Jul 27 733'0 736'4 729'0 733'4 0'4 733'0 05:22A Sep 27 738'4 741'2 734'4 739'0 0'4 738'4 05:22A Dec 27 748'4 750'4 746'4 749'0 0'4 748'4 05:22A Mar 28 754'2 756'2 754'2 756'2 1'0 755'2 05:22A May 28 753'0 0'0 752'4 05:22A Jul 28 734'0 0'0 732'6 05:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 09/23 Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 09/23 Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 09/23 Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More