Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/26/25 03:16PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 83% Dew Pt: 46oF Barom: 29.84 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 4:46 As reported at QUINCY, IL at 2:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 40°F Precip: 0% High: 59°F Low: 40°F Precip: 38% High: 61°F Low: 22°F Precip: 80% High: 23°F Low: 13°F Precip: 0% High: 32°F Low: 14°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke. 2026 Meeting Schedule: January 6 at 6PM: Ursa, IL (UFC Admin Office) January 7 at 12PM: Memphis, MO (Boyer Event Center) January 7 at 6PM: Canton, MO (Caldwell Building) All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination. Click HERE to RSVP! Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. CLICK here to RSVP to Jolene Brown today!   UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	Ursa Upcoming Events
	January 6 - 6PM: JSA Marketing Outlook Meeting, Ursa, IL (UFC Admin Office) RSVP January 7 - 12PM: JSA Marketing Outlook Meeting, Memphis, MO (Boyer Event Center) RSVP January 7 - 6PM: JSA Marketing Outlook Meeting, Canton, MO (Caldwell Building) RSVP January 14 - 10AM: Estate Planning. The Power of Passing it On by Jolene Brown, Quincy, IL (Holiday Inn) RSVP February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Harvest Prices Corn $4.22 Soybeans $10.35 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 02:44P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 02:30P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 02:30P Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 01:30P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 01:30P Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 01:20P Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 01:20P May 27 599'4 599'4 599'4 599'4 -0'6 599'0s 02:49P Jul 27 598'6 598'6 598'6 598'6 -0'6 598'4s 01:30P Sep 27 599'6 -0'6 609'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 01:05P Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 01:05P May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 01:05P Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 01:05P Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More