Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/31/26 10:45AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:02 Sunset: 8:19 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 70°F Precip: 71% High: 72°F Low: 67°F Precip: 80% High: 78°F Low: 63°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 439'6 440'0 -5'6 445'6 10:34A Dec 26 468'4 470'0 463'0 463'4 -5'0 468'4 10:34A Mar 27 484'4 485'6 479'0 479'2 -5'2 484'4 10:34A May 27 493'2 494'4 488'0 488'2 -5'2 493'4 10:34A Jul 27 498'0 499'2 492'6 493'0 -5'2 498'2 10:34A Sep 27 483'0 483'0 478'6 479'2 -4'0 483'2 10:34A Dec 27 488'0 489'0 484'2 485'0 -3'2 488'2 10:34A Mar 28 499'2 499'4 497'4 497'4 -2'0 499'4 10:34A May 28 504'6 -0'4 505'2 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1176'0 1177'6 0'4 1177'2 10:34A Sep 26 1171'2 1179'2 1169'2 1171'4 -0'6 1172'2 10:34A Nov 26 1188'0 1196'0 1186'0 1188'2 -0'4 1188'6 10:34A Jan 27 1203'2 1210'2 1200'4 1202'6 -0'6 1203'4 10:34A Mar 27 1207'0 1215'0 1206'0 1207'2 -1'0 1208'2 10:34A May 27 1213'4 1221'0 1212'2 1213'0 -1'4 1214'4 10:34A Jul 27 1218'0 1225'2 1217'0 1217'0 -1'6 1218'6 10:34A Aug 27 1202'0 1208'0 1201'6 1203'6 0'6 1203'0 10:34A Sep 27 1168'2 1172'0 1166'4 1167'6 1'0 1166'6 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 635'2 636'0 -27'4 663'4 10:34A Dec 26 681'4 682'6 653'6 654'6 -26'6 681'4 10:34A Mar 27 697'4 698'4 670'6 671'4 -26'0 697'4 10:34A May 27 705'0 705'0 679'2 679'6 -24'6 704'4 10:34A Jul 27 700'6 700'6 677'2 677'2 -23'2 700'4 10:34A Sep 27 702'6 702'6 684'0 684'0 -21'2 705'2 10:34A Dec 27 715'2 715'2 694'4 694'4 -20'6 715'2 10:34A Mar 28 705'0 705'0 703'2 703'2 -18'0 721'2 10:34A May 28 722'0 0'0 719'6 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.925 0.700 231.225 10:34A Oct 26 227.425 228.550 227.175 227.550 0.100 227.450 10:34A Dec 26 226.675 228.000 226.550 227.075 0.350 226.725 10:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.250 98.325 99.025 0.600 98.425 10:34A Oct 26 83.350 84.725 83.125 84.500 1.150 83.350 10:34A Dec 26 74.525 75.500 74.025 75.300 0.775 74.525 10:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.500 1.025 346.475 10:34A Sep 26 342.625 345.350 342.100 343.250 0.800 342.450 10:34A Oct 26 334.025 337.025 333.625 335.125 1.100 334.025 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More