Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/11/26 10:23AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:20
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 20%		 High: 80°F
Low: 64°F
Precip: 54%		 High: 83°F
Low: 61°F
Precip: 56%		 High: 84°F
Low: 71°F
Precip: 48%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 10:10A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 524'4 526'6 -7'0 533'6 10:11A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 540'0 542'2 -7'0 549'2 10:11A Chart for @C7H Options for @C7H
May 27 556'2 556'2 547'6 549'6 -7'2 557'0 10:10A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 551'0 552'6 -7'2 560'0 10:10A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 525'2 526'4 -7'0 533'4 10:10A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 527'2 528'6 -7'4 536'2 10:10A Chart for @C7Z Options for @C7Z
Mar 28 543'4 543'4 539'0 539'6 -7'2 547'0 10:10A Chart for @C8H Options for @C8H
May 28 548'0 548'0 546'0 547'0 -5'6 552'6 10:10A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 10:10A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1305'4 1307'2 -25'0 1332'2 10:11A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1321'0 1322'6 -24'4 1347'2 10:11A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1327'2 1329'0 -23'6 1352'6 10:10A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1332'6 1334'2 -23'0 1357'2 10:10A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1335'4 1336'0 -23'0 1359'0 10:10A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1316'6 1317'4 -21'0 1338'4 10:10A Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1274'4 1274'4 -19'6 1294'2 10:10A Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1258'2 1258'2 -19'6 1278'0 10:10A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 10:10A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 718'6 722'6 -18'4 741'2 10:10A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 734'4 738'2 -18'0 756'2 10:10A Chart for @W7H Options for @W7H
May 27 763'6 763'6 742'0 744'4 -18'6 763'2 10:10A Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 738'4 741'2 -16'0 757'2 10:10A Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 740'4 742'6 -15'2 758'0 10:10A Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 747'0 749'4 -13'4 763'0 10:10A Chart for @W7Z Options for @W7Z
Mar 28 754'6 754'6 754'6 754'6 -10'0 764'6 10:10A Chart for @W8H Options for @W8H
May 28 760'2 760'2 760'2 760'2 1'4 758'6 10:10A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 219.550 217.925 219.525 1.700 217.825 10:10A Chart for @LE6V Options for @LE6V
Dec 26 220.300 221.975 219.975 221.900 2.300 219.600 10:10A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 223.500 221.600 223.350 2.200 221.150 10:10A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 82.325 82.350 -0.800 83.150 10:10A Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 73.200 73.225 -1.125 74.350 10:10A Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.675 75.675 -1.150 76.825 10:10A Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 336.250 332.875 336.075 3.500 332.575 10:10A Chart for @GF6U Options for @GF6U
Oct 26 328.200 331.075 327.850 330.700 3.150 327.550 10:10A Chart for @GF6V Options for @GF6V
Nov 26 323.450 326.850 323.075 326.550 3.775 322.775 10:10A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN