Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/27/26 12:39PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:28 Sunset: 7:44 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 62°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 92°F Low: 70°F Precip: 20% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 513'6 -0'2 514'0 12:28P Dec 26 534'2 537'4 528'0 536'2 -0'2 536'4 12:28P Mar 27 548'0 551'2 541'6 549'6 -1'0 550'6 12:27P May 27 555'0 557'4 548'2 555'4 -1'6 557'2 12:27P Jul 27 555'6 558'6 549'2 556'4 -2'0 558'4 12:27P Sep 27 529'2 532'2 522'2 528'4 -4'4 533'0 12:27P Dec 27 530'0 532'6 522'4 527'4 -6'2 533'6 12:27P Mar 28 539'2 541'6 532'2 536'6 -6'4 543'2 12:27P May 28 544'0 546'2 537'6 541'0 -6'6 547'6 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1260'4 6'2 1254'2 12:27P Nov 26 1261'0 1272'0 1250'6 1271'4 5'4 1266'0 12:28P Jan 27 1276'0 1286'6 1265'6 1286'2 5'4 1280'6 12:27P Mar 27 1281'0 1292'2 1272'4 1291'2 5'0 1286'2 12:27P May 27 1285'2 1296'2 1278'0 1295'6 4'6 1291'0 12:27P Jul 27 1288'6 1298'0 1280'2 1297'4 4'0 1293'4 12:27P Aug 27 1268'4 1280'0 1264'0 1279'6 3'6 1276'0 12:27P Sep 27 1232'4 1240'2 1226'4 1240'2 3'6 1236'4 12:27P Nov 27 1220'0 1229'0 1215'0 1228'6 3'6 1225'0 12:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 746'0 15'4 730'4 12:28P Dec 26 746'4 767'4 741'0 763'6 15'4 748'2 12:27P Mar 27 762'0 783'2 757'6 779'0 13'6 765'2 12:27P May 27 769'4 787'6 764'0 784'0 12'6 771'2 12:27P Jul 27 760'0 775'6 754'6 773'2 10'4 762'6 12:28P Sep 27 760'2 776'0 756'6 774'6 9'4 765'2 12:28P Dec 27 767'4 782'4 766'0 781'0 7'6 773'2 12:28P Mar 28 769'0 782'0 769'0 773'2 -3'2 776'4 12:28P May 28 775'0 775'0 765'2 769'0 -1'0 770'0 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.000 1.525 218.475 12:27P Oct 26 211.500 214.225 211.375 212.600 1.825 210.775 12:27P Dec 26 213.275 216.175 213.225 214.475 1.900 212.575 12:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.550 -0.350 80.900 12:27P Dec 26 70.900 71.650 70.700 71.150 0.175 70.975 12:27P Feb 27 73.650 74.275 73.300 73.875 0.150 73.725 12:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750 12:01P Sep 26 320.000 325.125 319.775 321.700 2.700 319.000 12:27P Oct 26 315.000 320.850 314.900 317.150 2.900 314.250 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More