Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Soybeans Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/04/26 08:04AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:15
As reported at QUINCY, IL at 7:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 67°F
Precip: 0%		 High: 83°F
Low: 69°F
Precip: 63%		 High: 81°F
Low: 66°F
Precip: 73%		 High: 84°F
Low: 66°F
Precip: 43%		 High: 88°F
Low: 67°F
Precip: 40%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 446'0 446'2 -3'0 449'2 07:45A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 468'6 469'0 -3'4 472'4 07:45A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 484'4 484'6 -3'4 488'2 07:45A Chart for @C7H Options for @C7H
May 27 499'2 499'2 493'2 493'4 -3'4 497'0 07:47A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 497'2 497'4 -3'4 501'0 07:50A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'4 484'2 -2'4 486'6 07:45A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 489'0 490'2 -2'2 492'4 07:48A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 501'6 502'0 -1'6 503'6 07:45A Chart for @C8H Options for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1155'6 1155'6 -13'0 1168'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1161'4 1162'0 -11'6 1173'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1179'0 1179'2 -13'0 1192'2 07:45A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1193'6 1194'4 -12'4 1207'0 07:45A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1199'2 1199'4 -12'2 1211'6 07:47A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1205'2 1205'4 -12'2 1217'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1210'2 1210'6 -11'0 1221'6 07:45A Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1195'2 1195'2 -10'2 1205'4 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1161'6 1161'6 -7'6 1169'4 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 640'0 642'4 -8'4 651'0 07:45A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 658'6 661'0 -8'2 669'2 07:45A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 674'6 676'6 -8'4 685'2 07:45A Chart for @W7H Options for @W7H
May 27 692'4 698'4 682'0 683'6 -8'6 692'4 07:45A Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 680'2 683'2 -7'4 690'6 07:45A Chart for @W7N Options for @W7N
Sep 27 695'6 700'2 686'2 688'4 -8'0 696'4 07:45A Chart for @W7U Options for @W7U
Dec 27 705'2 711'2 697'2 697'2 -10'2 707'4 07:45A Chart for @W7Z Options for @W7Z
Mar 28 714'0 0'0 714'0 07:45A Chart for @W8H Options for @W8H
May 28 712'0 712'0 712'0 712'0 0'0 712'0 07:45A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 08/03 Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 08/03 Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 08/03 Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 08/03 Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 08/03 Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 08/03 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN