Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/29/26 09:59PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 69% Dew Pt: 65oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:20 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 62°F Precip: 0% High: 78°F Low: 68°F Precip: 80% High: 77°F Low: 65°F Precip: 72% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 62°F Precip: 20%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 445'4 446'6 -2'2 449'0 09:48P Dec 26 471'0 471'6 468'4 469'6 -2'0 471'6 09:48P Mar 27 486'4 487'0 483'6 485'2 -2'0 487'2 09:48P May 27 495'0 495'4 492'4 493'6 -2'0 495'6 09:48P Jul 27 499'4 499'4 497'0 498'2 -2'0 500'2 09:48P Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 09:48P Dec 27 485'6 486'2 484'6 485'6 -1'2 487'0 09:48P Mar 28 498'0 498'0 495'6 497'0 -1'2 498'2 09:48P May 28 503'6 0'0 504'2 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1175'6 -2'2 1178'0 09:48P Sep 26 1176'0 1177'2 1168'0 1174'6 -1'2 1176'0 09:48P Nov 26 1192'4 1193'6 1184'2 1191'0 -1'6 1192'6 09:48P Jan 27 1207'2 1208'0 1199'0 1205'6 -1'6 1207'4 09:48P Mar 27 1211'4 1211'6 1203'4 1209'4 -2'0 1211'4 09:48P May 27 1217'6 1217'6 1209'4 1214'2 -3'2 1217'4 09:48P Jul 27 1222'0 1222'2 1213'4 1218'2 -3'2 1221'4 09:48P Aug 27 1204'2 1204'6 1198'6 1202'6 -2'4 1205'2 09:48P Sep 27 1165'2 0'0 1168'0 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 667'0 658'2 663'4 2'6 660'6 09:48P Dec 26 678'4 683'4 675'0 680'6 3'0 677'6 09:48P Mar 27 693'4 698'6 690'4 696'0 3'0 693'0 09:48P May 27 699'6 704'0 696'4 702'2 2'4 699'6 09:48P Jul 27 695'0 697'4 690'6 696'0 0'6 695'2 09:48P Sep 27 696'6 700'2 695'0 700'0 0'0 700'0 09:48P Dec 27 705'4 710'4 705'0 709'4 -0'4 710'0 09:48P Mar 28 715'2 0'0 715'6 09:48P May 28 713'6 0'0 714'0 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More