Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/29/26 03:57AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 80% Dew Pt: 41oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:06 Sunset: 7:57 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 45°F Precip: 0% High: 63°F Low: 39°F Precip: 59% High: 58°F Low: 40°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 72°F Low: 43°F Precip: 39%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026.   Now Available for Order We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities. From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most. CLICK HERE to order yours today! The order deadline is May 3. Have you downloaded the UFC App? CLICK HERE to download.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Planting as of 4/25
	Do you have any corn or soybeans in the ground as of 4/25?
	Yes Corn
	Yes Soybeans
	Yes Corn and Soybeans
	Havn't started Yet
	Here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'4 463'6 466'2 1'0 465'2 03:47A Jul 26 474'6 477'4 474'0 476'6 1'2 475'4 03:47A Sep 26 479'0 482'4 479'0 482'2 1'6 480'4 03:47A Dec 26 495'0 497'6 494'2 497'4 1'6 495'6 03:47A Mar 27 507'0 510'0 507'0 510'0 1'2 508'6 03:47A May 27 514'4 517'2 514'2 517'2 1'2 516'0 03:47A Jul 27 517'4 520'2 517'2 520'0 1'0 519'0 03:47A Sep 27 496'6 498'2 496'6 498'2 0'4 497'6 03:47A Dec 27 499'4 501'4 499'0 501'2 0'4 500'6 03:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1178'4 5'4 1173'0 03:47A Jul 26 1189'2 1195'6 1187'0 1194'4 5'2 1189'2 03:47A Aug 26 1183'6 1189'6 1183'2 1188'6 5'4 1183'2 03:47A Sep 26 1161'6 1167'4 1161'6 1167'0 5'0 1162'0 03:47A Nov 26 1166'4 1172'4 1164'0 1171'6 4'6 1167'0 03:47A Jan 27 1178'0 1183'6 1178'0 1183'2 4'4 1178'6 03:47A Mar 27 1175'4 1180'6 1175'4 1180'4 4'6 1175'6 03:47A May 27 1177'4 1182'6 1177'4 1182'6 4'6 1178'0 03:47A Jul 27 1184'4 1188'2 1183'0 1188'0 4'4 1183'4 03:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'0 651'4 2'4 649'0 03:47A Jul 26 657'0 661'6 653'2 660'4 2'6 657'6 03:47A Sep 26 670'0 675'0 666'2 673'6 3'0 670'6 03:47A Dec 26 688'0 693'6 684'4 692'4 3'4 689'0 03:47A Mar 27 701'2 708'2 699'0 706'4 3'2 703'2 03:47A May 27 706'2 713'2 704'0 712'2 4'2 708'0 03:47A Jul 27 697'6 704'0 695'6 704'0 4'4 699'4 03:47A Sep 27 705'0 705'0 704'6 704'6 2'4 702'2 03:47A Dec 27 715'0 715'0 715'0 715'0 3'2 711'6 03:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More