Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/03/26 09:56AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 41% Dew Pt: 45oF Barom: 30.29 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:37 Sunset: 8:28 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 57°F Precip: 0% High: 87°F Low: 60°F Precip: 20% High: 86°F Low: 68°F Precip: 52% High: 88°F Low: 68°F Precip: 51% High: 85°F Low: 69°F Precip: 58%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 436'2 436'4 -4'0 440'4 09:46A Sep 26 448'0 450'0 444'0 444'4 -3'4 448'0 09:45A Dec 26 467'0 468'6 462'2 463'0 -3'4 466'4 09:46A Mar 27 481'2 483'2 477'2 477'6 -3'4 481'2 09:45A May 27 489'6 491'6 485'6 486'4 -3'2 489'6 09:45A Jul 27 495'0 497'0 491'2 492'0 -3'0 495'0 09:45A Sep 27 483'4 484'4 481'4 481'4 -2'0 483'4 09:45A Dec 27 489'6 492'4 487'6 488'2 -1'2 489'4 09:45A Mar 28 500'4 502'2 499'0 499'6 -0'4 500'2 09:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1159'6 1165'4 0'2 1165'2 09:46A Aug 26 1171'0 1176'6 1164'4 1170'2 1'2 1169'0 09:45A Sep 26 1166'0 1172'4 1161'4 1167'4 2'2 1165'2 09:45A Nov 26 1180'0 1184'6 1173'4 1180'2 2'4 1177'6 09:46A Jan 27 1192'6 1199'0 1188'6 1195'0 3'2 1191'6 09:45A Mar 27 1195'6 1202'6 1192'0 1198'6 3'2 1195'4 09:45A May 27 1201'4 1208'2 1198'2 1204'2 3'4 1200'6 09:45A Jul 27 1207'0 1215'4 1205'0 1210'6 3'2 1207'4 09:45A Aug 27 1192'2 1196'4 1192'2 1196'0 2'6 1193'2 09:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 592'6 594'0 -9'0 603'0 09:45A Sep 26 616'4 619'6 606'4 607'6 -8'4 616'2 09:45A Dec 26 634'2 639'0 626'2 627'4 -7'6 635'2 09:45A Mar 27 650'2 656'0 643'6 645'0 -7'4 652'4 09:45A May 27 662'0 666'2 655'0 656'2 -7'0 663'2 09:45A Jul 27 670'4 674'2 662'6 663'4 -7'0 670'4 09:45A Sep 27 678'0 682'4 674'0 674'0 -7'4 681'4 09:45A Dec 27 693'2 698'4 690'6 690'6 -5'4 696'2 09:45A Mar 28 700'0 0'0 706'4 09:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 246.800 244.500 246.300 - 1.375 247.675 09:45A Aug 26 238.450 238.775 235.375 238.475 - 1.175 239.650 09:45A Oct 26 229.775 229.875 225.875 229.600 - 1.275 230.875 09:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.100 0.400 95.700 09:45A Jul 26 101.675 101.950 100.725 101.700 0.050 101.650 09:45A Aug 26 99.225 99.650 98.325 99.450 0.475 98.975 09:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 345.800 340.800 344.750 - 3.675 348.425 09:45A Sep 26 342.550 342.600 337.350 341.175 - 3.950 345.125 09:45A Oct 26 339.575 339.575 334.075 337.600 - 4.150 341.750 09:45A My Custom Markets Symbol Open High Low Last Change Close Time More