Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Soybeans
Jul 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
Jul 31, 27
Wheat
Jul 31, 26
Price as of 07/31/26 10:45AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
94 %
Dew Pt:
71 o F
Barom:
29.84
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:02
Sunset:
8:19
As reported at QUINCY, IL at 10:00 AM
Local Forecast
Ursa, IL
Friday
Saturday
Sunday
Monday
Tuesday
High: 82 °F Low: 70 °F Precip: 71 %
High: 72 °F Low: 67 °F Precip: 80 %
High: 78 °F Low: 63 °F Precip: 0 %
High: 81 °F Low: 61 °F Precip: 0 %
High: 84 °F Low: 61 °F Precip: 0 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
439'6
440'0
-5'6
445'6
10:34A
Dec 26
468'4
470'0
463'0
463'4
-5'0
468'4
10:34A
Mar 27
484'4
485'6
479'0
479'2
-5'2
484'4
10:34A
May 27
493'2
494'4
488'0
488'2
-5'2
493'4
10:34A
Jul 27
498'0
499'2
492'6
493'0
-5'2
498'2
10:34A
Sep 27
483'0
483'0
478'6
479'2
-4'0
483'2
10:34A
Dec 27
488'0
489'0
484'2
485'0
-3'2
488'2
10:34A
Mar 28
499'2
499'4
497'4
497'4
-2'0
499'4
10:34A
May 28
504'6
-0'4
505'2
10:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1176'0
1177'6
0'4
1177'2
10:34A
Sep 26
1171'2
1179'2
1169'2
1171'4
-0'6
1172'2
10:34A
Nov 26
1188'0
1196'0
1186'0
1188'2
-0'4
1188'6
10:34A
Jan 27
1203'2
1210'2
1200'4
1202'6
-0'6
1203'4
10:34A
Mar 27
1207'0
1215'0
1206'0
1207'2
-1'0
1208'2
10:34A
May 27
1213'4
1221'0
1212'2
1213'0
-1'4
1214'4
10:34A
Jul 27
1218'0
1225'2
1217'0
1217'0
-1'6
1218'6
10:34A
Aug 27
1202'0
1208'0
1201'6
1203'6
0'6
1203'0
10:34A
Sep 27
1168'2
1172'0
1166'4
1167'6
1'0
1166'6
10:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
635'2
636'0
-27'4
663'4
10:34A
Dec 26
681'4
682'6
653'6
654'6
-26'6
681'4
10:34A
Mar 27
697'4
698'4
670'6
671'4
-26'0
697'4
10:34A
May 27
705'0
705'0
679'2
679'6
-24'6
704'4
10:34A
Jul 27
700'6
700'6
677'2
677'2
-23'2
700'4
10:34A
Sep 27
702'6
702'6
684'0
684'0
-21'2
705'2
10:34A
Dec 27
715'2
715'2
694'4
694'4
-20'6
715'2
10:34A
Mar 28
705'0
705'0
703'2
703'2
-18'0
721'2
10:34A
May 28
722'0
0'0
719'6
10:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.925
0.700
231.225
10:34A
Oct 26
227.425
228.550
227.175
227.550
0.100
227.450
10:34A
Dec 26
226.675
228.000
226.550
227.075
0.350
226.725
10:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
98.375
99.250
98.325
99.025
0.600
98.425
10:34A
Oct 26
83.350
84.725
83.125
84.500
1.150
83.350
10:34A
Dec 26
74.525
75.500
74.025
75.300
0.775
74.525
10:33A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.475
348.725
346.150
347.500
1.025
346.475
10:34A
Sep 26
342.625
345.350
342.100
343.250
0.800
342.450
10:34A
Oct 26
334.025
337.025
333.625
335.125
1.100
334.025
10:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More