Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/15/26 01:17PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 7:13
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 72°F
Precip: 53%		 High: 88°F
Low: 67°F
Precip: 80%		 High: 91°F
Low: 72°F
Precip: 38%		 High: 87°F
Low: 69°F
Precip: 40%		 High: 86°F
Low: 71°F
Precip: 35%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 535'2 527'2 535'0 1'6 533'2 01:06P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'0 542'4 549'4 1'4 548'0 01:06P Chart for @C7H Options for @C7H
May 27 555'0 556'6 549'6 556'0 0'6 555'2 01:06P Chart for @C7K Options for @C7K
Jul 27 558'0 559'4 553'2 558'6 0'2 558'4 01:06P Chart for @C7N Options for @C7N
Sep 27 531'0 532'2 527'2 531'4 -0'4 532'0 01:06P Chart for @C7U Options for @C7U
Dec 27 535'0 535'6 530'6 535'2 0'0 535'2 01:06P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 543'0 547'0 0'0 547'0 01:06P Chart for @C8H Options for @C8H
May 28 552'4 553'4 550'0 553'4 0'2 553'2 01:06P Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 552'6 555'0 -0'4 555'4 01:06P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1318'4 1294'2 1317'2 13'0 1304'2 01:06P Chart for @S6X Options for @S6X
Jan 27 1319'4 1334'4 1310'2 1333'2 13'0 1320'2 01:05P Chart for @S7F Options for @S7F
Mar 27 1327'2 1342'0 1318'2 1341'2 13'2 1328'0 01:06P Chart for @S7H Options for @S7H
May 27 1333'0 1347'6 1324'6 1347'0 12'4 1334'4 01:06P Chart for @S7K Options for @S7K
Jul 27 1336'6 1350'6 1328'6 1349'6 11'6 1338'0 01:06P Chart for @S7N Options for @S7N
Aug 27 1316'4 1332'0 1311'0 1330'2 10'4 1319'6 01:06P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1288'2 1269'2 1287'6 9'2 1278'4 01:06P Chart for @S7U Options for @S7U
Nov 27 1261'4 1274'4 1254'4 1273'4 9'6 1263'6 01:06P Chart for @S7X Options for @S7X
Jan 28 1268'6 1283'0 1268'6 1282'6 9'2 1273'4 01:06P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 5'6 722'0 01:06P Chart for @W6Z Options for @W6Z
Mar 27 739'2 747'2 728'4 744'2 5'0 739'2 01:06P Chart for @W7H Options for @W7H
May 27 747'6 755'2 737'2 752'0 4'2 747'6 01:06P Chart for @W7K Options for @W7K
Jul 27 745'0 753'2 735'0 750'4 5'2 745'2 01:06P Chart for @W7N Options for @W7N
Sep 27 745'0 755'4 738'4 754'0 5'6 748'2 01:06P Chart for @W7U Options for @W7U
Dec 27 752'0 762'4 746'0 761'2 6'0 755'2 01:06P Chart for @W7Z Options for @W7Z
Mar 28 755'0 766'2 750'6 765'0 6'2 758'6 01:06P Chart for @W8H Options for @W8H
May 28 760'2 0'0 753'6 01:06P Chart for @W8K Options for @W8K
Jul 28 727'0 739'6 726'4 739'6 6'6 733'0 01:06P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN