Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/01/26 05:38AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 7:36
As reported at QUINCY, IL at 5:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 97°F
Low: 73°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 0%		 High: 95°F
Low: 76°F
Precip: 20%		 High: 95°F
Low: 76°F
Precip: 20%		 High: 93°F
Low: 75°F
Precip: 40%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Soybean Yield Potential26
 
How would you rate your soybean yield potential (using APH) as of 8/27/26
Greater than 100%
100%
From 85% - 100%
From 70% - 85%
From 50% - 70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 05:27A Chart for @C6U Options for @C6U
Dec 26 537'2 543'6 535'0 538'4 0'6 537'6 05:27A Chart for @C6Z Options for @C6Z
Mar 27 551'6 558'0 549'6 552'6 0'4 552'2 05:27A Chart for @C7H Options for @C7H
May 27 558'0 564'0 556'2 559'2 0'6 558'4 05:27A Chart for @C7K Options for @C7K
Jul 27 558'6 565'0 557'4 560'2 0'4 559'6 05:27A Chart for @C7N Options for @C7N
Sep 27 527'6 532'2 526'6 528'4 -0'4 529'0 05:27A Chart for @C7U Options for @C7U
Dec 27 528'2 532'4 527'0 529'0 -0'4 529'4 05:27A Chart for @C7Z Options for @C7Z
Mar 28 538'4 542'0 538'4 539'4 0'0 539'4 05:27A Chart for @C8H Options for @C8H
May 28 544'2 0'0 544'4 05:27A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 05:27A Chart for @S6U Options for @S6U
Nov 26 1291'2 1306'2 1290'0 1300'4 12'4 1288'0 05:27A Chart for @S6X Options for @S6X
Jan 27 1305'0 1321'0 1305'0 1315'4 12'2 1303'2 05:27A Chart for @S7F Options for @S7F
Mar 27 1309'6 1325'6 1309'6 1320'2 11'2 1309'0 05:27A Chart for @S7H Options for @S7H
May 27 1316'4 1329'6 1315'4 1325'6 11'6 1314'0 05:27A Chart for @S7K Options for @S7K
Jul 27 1317'6 1331'2 1317'6 1326'6 10'0 1316'6 05:27A Chart for @S7N Options for @S7N
Aug 27 1305'4 1312'6 1301'6 1308'6 9'2 1299'4 05:27A Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1271'0 1263'2 1268'4 7'6 1260'6 05:27A Chart for @S7U Options for @S7U
Nov 27 1249'0 1259'0 1249'0 1256'2 7'6 1248'4 05:27A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 05:27A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 782'4 8'4 774'0 05:27A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'2 8'0 788'2 05:27A Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 800'6 7'2 793'4 05:27A Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 790'6 5'0 785'6 05:27A Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 790'4 3'6 786'6 05:27A Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 789'4 795'4 3'2 792'2 05:27A Chart for @W7Z Options for @W7Z
Mar 28 797'4 800'0 794'6 794'6 1'2 793'4 05:27A Chart for @W8H Options for @W8H
May 28 783'4 0'0 787'0 05:27A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 08/31 Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 08/31 Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 08/31 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08/31 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN