Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Soybeans Dec 31, 25       Jan 31, 26       Mar 31, 26       May 31, 26       Jul 31, 26       Oct 31, 26      Wheat Jul 31, 26
	Price as of 12/31/25 09:03PM CST.
	Click to view more Cash Grain Prices

	Storage Rates
	Corn Storage Rates Soybean Storage Rates  Wheat Storage Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 92% Dew Pt: 31oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 4:50 As reported at QUINCY, IL at 8:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 33°F Low: 21°F Precip: 0% High: 35°F Low: 22°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 50°F Low: 33°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke. 2026 Meeting Schedule: January 6 at 6PM: Ursa, IL (UFC Admin Office) January 7 at 12PM: Memphis, MO (Boyer Event Center) January 7 at 6PM: Canton, MO (Caldwell Building) All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination. Click HERE to RSVP! Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois.  Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. CLICK here to RSVP to Jolene Brown today!   UFC Foundation Scholarship Applications are now being accepted for the UFC Foundation Scholarship! Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements. CLICK HERE for the application!     Have you downloaded the UFC App? CLICK HERE to download.

	Core Bins
	Do you plan to core your bins this month?
	Yes, Corn
	Yes, Soybeans
	Yes, both crop
	Not yet
	Just here to see the results

	Ursa Upcoming Events
	January 6 - 6PM: JSA Marketing Outlook Meeting, Ursa, IL (UFC Admin Office) RSVP January 7 - 12PM: JSA Marketing Outlook Meeting, Memphis, MO (Boyer Event Center) RSVP January 7 - 6PM: JSA Marketing Outlook Meeting, Canton, MO (Caldwell Building) RSVP January 14 - 10AM: Estate Planning. The Power of Passing it On by Jolene Brown, Quincy, IL (Holiday Inn) RSVP February 1 - Riverbanks to Riverboats Youth Experience Apply Now March 1 - UFC Foundation Scholarship Deadline Apply Now

	UFC Crop Insurance Team
	Highlights/Changes from the One Big Beautiful Bill:  *  SCO trigger increased to 90%  * SCO, ECO, & MCO subsidies increased to 80% * Allows ARC-CO with SCO  *  Beginning Farmer & Rancher expanded to 10 years from 5 years *Another change but not tied to OBBBA - buy-up for preventive planting has been removed. Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Julie Logsdon: 573-383-1965 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P Jul 26 455'0 0'0 454'4 02:30P Sep 26 448'4 0'0 448'4 01:30P Dec 26 460'2 0'0 460'4 02:31P Mar 27 473'4 0'0 473'4 01:30P May 27 480'2 0'0 480'2 01:30P Jul 27 483'4 0'0 483'6 01:30P Sep 27 466'6 0'0 465'2 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P May 26 1060'6 0'0 1061'0 01:30P Jul 26 1074'2 0'0 1074'2 01:30P Aug 26 1072'4 0'0 1072'4 01:22P Sep 26 1060'0 0'0 1060'0 01:30P Nov 26 1064'2 0'0 1064'4 01:30P Jan 27 1074'6 0'0 1075'0 03:37P Mar 27 1075'2 0'0 1075'2 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 01:30P May 26 518'2 0'0 518'4 01:30P Jul 26 530'4 0'0 531'2 01:30P Sep 26 545'2 0'0 545'6 01:20P Dec 26 564'0 0'0 564'6 01:30P Mar 27 580'0 0'0 580'6 01:22P May 27 588'6 0'0 589'2 01:22P Jul 27 592'4 0'0 590'2 01:20P Sep 27 599'6 0'0 601'6 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 02:43P Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 01:05P May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 01:05P Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 01:05P Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More