Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/27/26 07:35AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 100% Dew Pt: 62oF Barom: 30.02 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 7:44 As reported at QUINCY, IL at 7:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 63°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 92°F Low: 70°F Precip: 0% High: 93°F Low: 74°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 511'2 -2'6 514'0 07:24A Dec 26 534'2 537'4 531'4 534'0 -2'4 536'4 07:24A Mar 27 548'0 551'2 545'4 547'6 -3'0 550'6 07:23A May 27 555'0 557'4 551'6 554'2 -3'0 557'2 07:23A Jul 27 555'6 558'6 553'2 554'6 -3'6 558'4 07:23A Sep 27 529'2 532'2 527'6 528'4 -4'4 533'0 07:23A Dec 27 530'0 532'6 528'2 529'0 -4'6 533'6 07:23A Mar 28 539'2 541'6 538'0 538'2 -5'0 543'2 07:23A May 28 544'0 546'2 543'2 543'2 -4'4 547'6 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1249'2 -5'0 1254'2 07:23A Nov 26 1261'0 1265'6 1256'0 1261'2 -4'6 1266'0 07:24A Jan 27 1276'0 1280'2 1270'6 1276'0 -4'6 1280'6 07:23A Mar 27 1281'0 1285'4 1276'4 1282'0 -4'2 1286'2 07:23A May 27 1285'2 1290'0 1281'2 1286'4 -4'4 1291'0 07:23A Jul 27 1288'6 1292'0 1283'6 1289'2 -4'2 1293'4 07:23A Aug 27 1268'4 1274'4 1267'2 1273'0 -3'0 1276'0 07:24A Sep 27 1232'4 1234'6 1231'6 1234'6 -1'6 1236'4 07:24A Nov 27 1220'0 1224'0 1218'4 1222'4 -2'4 1225'0 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 735'0 4'4 730'4 07:23A Dec 26 746'4 767'4 741'0 752'6 4'4 748'2 07:24A Mar 27 762'0 783'2 757'6 768'4 3'2 765'2 07:24A May 27 769'4 787'6 764'0 773'0 1'6 771'2 07:24A Jul 27 760'0 775'6 754'6 762'6 0'0 762'6 07:24A Sep 27 760'2 776'0 756'6 764'2 -1'0 765'2 07:24A Dec 27 767'4 782'4 766'0 771'2 -2'0 773'2 07:24A Mar 28 769'0 782'0 769'0 774'0 -2'4 776'4 07:24A May 28 775'0 775'0 775'0 775'0 5'0 770'0 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 My Custom Markets Symbol Open High Low Last Change Close Time More