Local Cash Bids
loading...
MEYER
Delivery
Basis
Cash
Corn
Aug 31, 26
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Soybeans
Oct 31, 26
Dec 31, 26
Mar 31, 27
May 31, 27
Wheat
Aug 31, 26
Jul 31, 27
Price as of 08/04/26 10:23AM CDT.
Click to view more Cash Grain Prices
Local Conditions
Ursa, IL
Chg Zip Code:
Temp:
78 o F
Feels Like:
79 o F
Humid:
71 %
Dew Pt:
68 o F
Barom:
30.02
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:06
Sunset:
8:15
As reported at QUINCY, IL at 10:00 AM
Local Forecast
Ursa, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87 °F Low: 67 °F Precip: 0 %
High: 83 °F Low: 69 °F Precip: 65 %
High: 81 °F Low: 65 °F Precip: 73 %
High: 84 °F Low: 66 °F Precip: 43 %
High: 88 °F Low: 67 °F Precip: 40 %
View complete Local Weather
UFC Crop Insurance Team
Final Plant Dates
State Corn Soybeans IL June 5 June 20 MO May 31 June 20 IA May 31 June 15
Agents: Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
442'0
442'2
-7'0
449'2
10:13A
Dec 26
474'0
475'2
465'0
465'2
-7'2
472'4
10:13A
Mar 27
489'4
490'6
480'6
481'0
-7'2
488'2
10:12A
May 27
499'2
499'2
489'6
490'0
-7'0
497'0
10:12A
Jul 27
502'0
503'4
494'4
494'6
-6'2
501'0
10:12A
Sep 27
487'2
488'0
482'2
483'2
-3'4
486'6
10:12A
Dec 27
493'0
493'6
488'2
489'4
-3'0
492'4
10:12A
Mar 28
503'2
503'4
499'6
500'6
-3'0
503'6
10:12A
May 28
509'4
510'2
509'4
509'6
0'0
509'6
10:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1152'2
1152'2
-16'4
1168'6
10:13A
Sep 26
1174'4
1177'0
1155'2
1156'4
-17'2
1173'6
10:12A
Nov 26
1193'2
1195'2
1173'0
1173'6
-18'4
1192'2
10:13A
Jan 27
1208'4
1209'6
1188'2
1189'2
-17'6
1207'0
10:12A
Mar 27
1214'2
1214'2
1194'0
1195'6
-16'0
1211'6
10:12A
May 27
1219'6
1220'0
1201'0
1202'4
-15'2
1217'6
10:12A
Jul 27
1223'6
1224'4
1206'4
1207'6
-14'0
1221'6
10:12A
Aug 27
1208'2
1208'2
1191'6
1193'2
-12'2
1205'4
10:12A
Sep 27
1169'6
1169'6
1158'4
1158'6
-10'6
1169'4
10:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
635'4
639'0
-12'0
651'0
10:12A
Dec 26
670'4
677'2
654'4
657'4
-11'6
669'2
10:12A
Mar 27
687'2
692'4
671'0
673'6
-11'4
685'2
10:12A
May 27
692'4
698'4
678'6
681'0
-11'4
692'4
10:12A
Jul 27
691'4
695'4
676'6
678'4
-12'2
690'6
10:12A
Sep 27
695'6
700'2
683'2
684'0
-12'4
696'4
10:12A
Dec 27
705'2
711'2
694'0
695'2
-12'2
707'4
10:12A
Mar 28
704'4
704'4
704'4
704'4
-9'4
714'0
10:12A
May 28
712'0
712'0
712'0
712'0
0'0
712'0
10:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.000
230.150
230.900
- 0.200
231.100
10:12A
Oct 26
226.150
227.400
225.500
226.625
- 0.100
226.725
10:12A
Dec 26
225.550
226.800
224.975
226.050
- 0.175
226.225
10:12A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.600
97.850
97.375
97.500
-0.025
97.525
10:12A
Oct 26
83.475
84.175
83.050
83.425
-0.250
83.675
10:12A
Dec 26
75.175
75.550
74.575
74.900
-0.450
75.350
10:12A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
349.750
345.300
349.300
1.475
347.825
10:12A
Sep 26
342.000
344.775
339.900
344.200
1.650
342.550
10:12A
Oct 26
332.850
335.350
331.500
334.900
1.200
333.700
10:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More