Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/30/26 08:58AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:39 Sunset: 8:37 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 76°F Precip: 0% High: 93°F Low: 76°F Precip: 0% High: 94°F Low: 76°F Precip: 31% High: 92°F Low: 75°F Precip: 44% High: 90°F Low: 73°F Precip: 46%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 405'2 401'0 405'0 3'0 402'0 08:48A Sep 26 410'0 412'4 407'6 411'4 1'2 410'2 08:48A Dec 26 430'0 432'4 427'4 431'0 1'0 430'0 08:48A Mar 27 445'2 447'4 443'0 446'0 0'6 445'2 08:48A May 27 455'0 457'0 452'2 455'0 0'2 454'6 08:48A Jul 27 461'2 463'2 459'0 461'6 0'4 461'2 08:48A Sep 27 457'0 458'4 455'2 457'0 0'2 456'6 08:48A Dec 27 465'0 466'6 462'6 465'2 0'2 465'0 08:48A Mar 28 477'4 477'4 475'6 477'4 0'0 477'4 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1104'0 1105'0 -3'6 1108'6 08:48A Aug 26 1119'2 1123'0 1113'4 1115'0 -4'2 1119'2 08:48A Sep 26 1123'6 1128'0 1117'4 1118'6 -5'2 1124'0 08:48A Nov 26 1139'6 1143'2 1132'0 1133'6 -5'2 1139'0 08:47A Jan 27 1153'2 1157'2 1146'6 1148'2 -5'2 1153'4 08:48A Mar 27 1161'6 1164'0 1153'6 1155'2 -5'0 1160'2 08:48A May 27 1168'0 1170'2 1160'4 1162'0 -4'6 1166'6 08:48A Jul 27 1172'0 1176'0 1166'0 1167'6 -4'6 1172'4 08:48A Aug 27 1160'2 1161'0 1154'4 1154'4 -5'2 1159'6 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 569'2 -0'2 569'4 08:48A Sep 26 579'4 585'2 576'2 577'6 -2'0 579'6 08:48A Dec 26 596'6 602'0 593'4 594'4 -2'4 597'0 08:48A Mar 27 611'6 616'4 608'4 609'4 -2'4 612'0 08:48A May 27 621'6 626'2 618'4 619'2 -2'6 622'0 08:48A Jul 27 627'2 632'2 625'2 626'0 -3'0 629'0 08:48A Sep 27 641'4 644'0 637'6 639'0 -2'0 641'0 08:48A Dec 27 658'6 660'2 655'0 655'2 -2'6 658'0 08:48A Mar 28 679'4 0'0 670'4 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 257.825 256.050 257.300 - 0.100 257.400 08:48A Aug 26 244.475 244.475 242.275 242.775 - 0.800 243.575 08:48A Oct 26 237.850 237.950 235.825 236.350 - 1.025 237.375 08:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.275 93.600 94.175 0.350 93.825 08:48A Aug 26 97.425 98.925 97.425 98.925 1.650 97.275 08:47A Oct 26 81.650 82.550 81.650 82.500 0.975 81.525 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 363.800 365.125 - 2.350 367.475 08:48A Sep 26 365.650 366.025 362.525 362.900 - 2.850 365.750 08:47A Oct 26 362.700 363.025 359.750 360.575 - 2.350 362.925 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More