Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/20/26 11:25AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 7:54
As reported at QUINCY, IL at 11:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 63°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 24%		 High: 81°F
Low: 65°F
Precip: 0%		 High: 78°F
Low: 60°F
Precip: 0%		 High: 77°F
Low: 60°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 480'6 7'6 473'0 11:14A Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 505'6 7'6 498'0 11:14A Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 520'2 6'4 513'6 11:14A Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 526'2 5'4 520'6 11:14A Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 528'6 5'6 523'0 11:14A Chart for @C7N Options for @C7N
Sep 27 503'2 506'4 502'4 506'0 3'6 502'2 11:14A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 509'2 2'6 506'4 11:14A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 519'6 2'4 517'2 11:14A Chart for @C8H Options for @C8H
May 28 521'2 524'2 521'2 524'2 1'4 522'6 11:13A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1224'2 2'0 1222'2 11:14A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1240'2 3'0 1237'2 11:14A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1255'2 4'0 1251'2 11:14A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1260'4 5'0 1255'4 11:14A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1265'2 5'6 1259'4 11:14A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1267'4 4'6 1262'6 11:14A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1249'4 4'6 1244'6 11:14A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1209'4 1204'4 1209'4 4'4 1205'0 11:14A Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'4 1191'4 1196'4 2'6 1193'6 11:14A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 685'0 4'6 680'2 11:14A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 703'0 5'4 697'4 11:14A Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 720'2 5'4 714'6 11:14A Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 728'2 5'6 722'4 11:13A Chart for @W7K Options for @W7K
Jul 27 720'0 730'6 717'6 725'4 4'0 721'4 11:14A Chart for @W7N Options for @W7N
Sep 27 724'2 736'2 724'2 731'4 3'4 728'0 11:13A Chart for @W7U Options for @W7U
Dec 27 738'0 746'6 737'6 740'2 0'4 739'6 11:13A Chart for @W7Z Options for @W7Z
Mar 28 750'0 752'0 750'0 751'4 4'4 747'0 11:13A Chart for @W8H Options for @W8H
May 28 752'4 752'4 745'4 745'4 0'4 745'0 11:13A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.250 222.300 224.250 0.825 223.425 11:14A Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 218.775 216.150 218.775 1.550 217.225 11:14A Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.025 216.025 219.025 1.875 217.150 11:14A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.250 80.325 -1.175 81.500 11:13A Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.725 70.850 -0.575 71.425 11:13A Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.900 74.025 -0.225 74.250 11:13A Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 336.875 0.025 336.850 11:13A Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.400 325.775 329.650 0.525 329.125 11:13A Chart for @GF6U Options for @GF6U
Oct 26 322.375 323.675 318.675 323.050 1.000 322.050 11:13A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN