Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/16/26 01:16PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 30.25 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 7:12 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 68°F Precip: 20% High: 89°F Low: 71°F Precip: 20% High: 89°F Low: 69°F Precip: 30% High: 88°F Low: 72°F Precip: 55% High: 77°F Low: 67°F Precip: 51%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 531'2 -4'4 535'6 01:04P Mar 27 550'2 553'6 543'6 545'4 -4'6 550'2 01:04P May 27 556'6 559'6 550'2 552'2 -4'4 556'6 01:06P Jul 27 559'2 562'2 553'2 555'0 -4'4 559'4 01:06P Sep 27 532'0 534'2 525'6 527'2 -5'2 532'4 01:06P Dec 27 535'4 537'4 529'6 531'2 -4'6 536'0 01:06P Mar 28 546'4 546'6 542'0 543'0 -4'4 547'4 01:06P May 28 554'0 554'6 549'4 549'4 -4'4 554'0 01:06P Jul 28 557'4 557'4 553'4 553'4 -2'6 556'2 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1316'0 -2'6 1318'6 01:04P Jan 27 1334'2 1348'6 1330'0 1332'4 -2'6 1335'2 01:04P Mar 27 1342'0 1355'6 1338'2 1341'2 -1'6 1343'0 01:06P May 27 1347'6 1361'0 1344'6 1347'6 -1'0 1348'6 01:06P Jul 27 1349'4 1363'4 1348'0 1351'2 -0'4 1351'6 01:06P Aug 27 1330'4 1343'4 1329'2 1332'0 -0'4 1332'4 01:06P Sep 27 1289'0 1299'2 1287'0 1287'0 -3'2 1290'2 01:06P Nov 27 1273'6 1282'6 1269'6 1272'6 -1'6 1274'4 01:06P Jan 28 1290'0 1292'0 1279'6 1282'2 -2'2 1284'4 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 727'2 -1'2 728'4 01:06P Mar 27 744'2 751'6 740'0 743'4 -1'0 744'4 01:06P May 27 751'6 759'0 747'4 750'6 -1'6 752'4 01:06P Jul 27 750'0 755'6 745'4 748'6 -2'0 750'6 01:05P Sep 27 753'4 759'0 749'0 753'2 -1'0 754'2 01:06P Dec 27 760'6 766'2 758'6 761'6 0'4 761'2 01:06P Mar 28 760'6 768'0 760'6 767'0 1'6 765'2 01:06P May 28 760'2 0'0 761'0 01:06P Jul 28 733'2 745'2 733'2 740'4 -0'4 741'0 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 01:05P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 01:05P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More