Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/28/26 01:21AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 64% Dew Pt: 59oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:39 Sunset: 8:24 As reported at QUINCY, IL at 1:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 63°F Precip: 0% High: 79°F Low: 63°F Precip: 56% High: 81°F Low: 63°F Precip: 50% High: 80°F Low: 61°F Precip: 47% High: 83°F Low: 61°F Precip: 65%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Missouri Event HERE RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 454'2 1'6 452'4 01:10A Sep 26 459'6 462'0 459'0 462'0 2'2 459'6 01:10A Dec 26 477'4 479'6 476'4 479'4 2'0 477'4 01:10A Mar 27 492'0 494'2 491'4 494'2 2'0 492'2 01:10A May 27 499'4 501'6 499'2 501'6 2'0 499'6 01:10A Jul 27 504'4 505'2 503'2 505'2 1'4 503'6 01:10A Sep 27 486'6 487'6 486'6 487'6 1'2 486'4 01:10A Dec 27 490'0 492'0 490'0 491'4 0'6 490'6 01:10A Mar 28 501'0 -0'2 501'2 01:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1192'6 1185'0 1192'4 7'2 1185'2 01:10A Aug 26 1185'0 1192'0 1185'0 1192'0 7'2 1184'6 01:09A Sep 26 1174'4 1179'4 1174'2 1179'4 6'4 1173'0 01:10A Nov 26 1181'6 1188'0 1180'6 1188'0 6'4 1181'4 01:10A Jan 27 1194'2 1200'6 1194'2 1200'6 6'4 1194'2 01:10A Mar 27 1193'2 1200'2 1193'2 1200'2 6'6 1193'4 01:10A May 27 1197'0 1203'2 1197'0 1203'2 7'6 1195'4 01:10A Jul 27 1200'2 1208'0 1200'2 1208'0 7'6 1200'2 01:10A Aug 27 1188'2 0'0 1185'2 01:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 622'4 0'0 622'4 01:10A Sep 26 635'0 636'6 631'2 635'6 0'0 635'6 01:10A Dec 26 655'4 656'4 651'4 655'6 0'0 655'6 01:10A Mar 27 673'4 673'4 668'4 672'6 -0'2 673'0 01:10A May 27 682'4 682'4 680'0 681'6 -0'6 682'4 01:10A Jul 27 682'4 686'4 682'4 686'4 -1'0 687'4 01:10A Sep 27 695'6 695'6 695'6 695'6 -0'2 696'0 01:10A Dec 27 706'4 0'0 710'0 01:10A Mar 28 727'6 0'0 718'0 01:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More