Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/02/26 02:23AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 69% Dew Pt: 67oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:33 Sunset: 7:34 As reported at QUINCY, IL at 2:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 20% High: 95°F Low: 76°F Precip: 20% High: 93°F Low: 75°F Precip: 20% High: 89°F Low: 72°F Precip: 36%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 02:12A Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 02:12A Mar 27 559'6 563'2 551'0 551'6 -8'4 560'2 02:12A May 27 566'4 569'4 557'6 558'6 -8'0 566'6 02:12A Jul 27 568'0 571'0 560'0 561'0 -7'4 568'4 02:12A Sep 27 535'2 537'4 529'4 530'4 -5'4 536'0 02:12A Dec 27 535'6 537'0 530'0 530'6 -5'4 536'2 02:11A Mar 28 546'0 546'0 540'4 541'0 -5'2 546'2 02:12A May 28 546'6 546'6 545'2 545'4 -5'6 551'2 02:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 02:12A Nov 26 1317'0 1324'0 1300'6 1303'4 -14'2 1317'6 02:12A Jan 27 1331'6 1338'6 1316'2 1318'2 -14'4 1332'6 02:12A Mar 27 1337'0 1343'6 1321'6 1323'2 -14'0 1337'2 02:12A May 27 1339'0 1347'4 1326'0 1328'2 -12'4 1340'6 02:12A Jul 27 1340'6 1347'6 1327'4 1329'6 -11'6 1341'4 02:12A Aug 27 1324'0 1327'0 1308'4 1310'4 -10'4 1321'0 02:12A Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 02:12A Nov 27 1258'4 1265'0 1251'0 1254'0 -6'0 1260'0 02:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 02:12A Dec 26 782'2 792'4 765'0 767'2 -15'2 782'4 02:12A Mar 27 797'4 807'0 780'6 782'2 -15'2 797'4 02:12A May 27 802'6 812'2 787'2 790'0 -13'2 803'2 02:12A Jul 27 793'0 800'6 778'6 781'0 -13'6 794'6 02:12A Sep 27 793'6 800'0 779'4 781'4 -13'2 794'6 02:12A Dec 27 801'2 803'4 784'6 787'0 -12'4 799'4 02:12A Mar 28 801'6 802'0 793'0 793'0 -6'6 799'6 02:12A May 28 792'4 0'0 792'2 02:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 09/01 Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 09/01 Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 09/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 My Custom Markets Symbol Open High Low Last Change Close Time More