Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/13/26 09:55PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:48 Sunset: 8:33 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 68°F Precip: 0% High: 91°F Low: 70°F Precip: 30% High: 91°F Low: 72°F Precip: 40% High: 89°F Low: 73°F Precip: 44% High: 92°F Low: 74°F Precip: 41%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	USDA Report
	Did you get a survey to participate in the planted acreage report?
	Yes, I filled it out
	Yes, but I didn't complete it
	No, I didn't receive a survey
	Here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 09:44P Sep 26 440'0 440'2 435'2 437'2 -3'6 441'0 09:43P Dec 26 462'0 462'2 457'2 459'2 -4'0 463'2 09:44P Mar 27 477'4 477'4 472'4 474'2 -4'2 478'4 09:44P May 27 485'4 485'4 481'0 482'2 -4'0 486'2 09:44P Jul 27 490'0 490'0 485'6 486'6 -4'2 491'0 09:44P Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 09:43P Dec 27 483'2 483'2 481'2 482'2 -2'2 484'4 09:44P Mar 28 494'0 494'0 493'2 493'2 -2'4 495'6 09:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 09:44P Aug 26 1195'0 1195'2 1189'6 1191'4 -5'2 1196'6 09:43P Sep 26 1182'4 1183'2 1177'4 1179'6 -5'4 1185'2 09:44P Nov 26 1191'4 1192'4 1187'4 1189'2 -5'4 1194'6 09:44P Jan 27 1204'2 1206'4 1201'2 1203'0 -5'6 1208'6 09:44P Mar 27 1207'6 1209'0 1204'0 1206'0 -5'6 1211'6 09:44P May 27 1212'4 1214'2 1209'0 1211'2 -6'0 1217'2 09:44P Jul 27 1220'0 1220'0 1214'6 1216'6 -6'0 1222'6 09:44P Aug 27 1202'4 1203'6 1200'4 1202'6 -5'0 1207'6 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 09:43P Sep 26 636'0 638'6 631'4 636'0 0'6 635'2 09:44P Dec 26 650'0 653'4 646'6 651'0 0'4 650'4 09:44P Mar 27 662'4 665'6 659'4 663'2 0'0 663'2 09:44P May 27 668'4 671'4 666'2 669'2 -0'6 670'0 09:44P Jul 27 669'4 673'6 669'0 671'6 -0'6 672'4 09:44P Sep 27 679'2 682'2 679'2 681'0 -1'2 682'2 09:44P Dec 27 696'2 696'2 695'2 695'6 -1'4 697'2 09:44P Mar 28 708'0 0'0 708'4 09:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More