Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/22/26 08:33PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:27
As reported at QUINCY, IL at 8:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 57°F
Precip: 0%		 High: 69°F
Low: 62°F
Precip: 76%		 High: 86°F
Low: 64°F
Precip: 57%		 High: 91°F
Low: 70°F
Precip: 30%		 High: 94°F
Low: 73°F
Precip: 32%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Wayland will be closed for mechanical repair Monday, July 27 andTuesday, July 28. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 462'2 0'2 462'0 08:22P Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 485'4 0'6 484'6 08:22P Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'0 498'0 500'6 0'4 500'2 08:21P Chart for @C7H Options for @C7H
May 27 506'4 509'2 506'4 509'0 0'2 508'6 08:21P Chart for @C7K Options for @C7K
Jul 27 510'2 512'4 510'2 512'0 -0'4 512'4 08:21P Chart for @C7N Options for @C7N
Sep 27 492'4 493'2 492'4 493'2 -0'6 494'0 08:21P Chart for @C7U Options for @C7U
Dec 27 498'0 498'4 497'2 498'2 -0'2 498'4 08:21P Chart for @C7Z Options for @C7Z
Mar 28 508'2 509'0 508'2 509'0 -0'2 509'2 08:21P Chart for @C8H Options for @C8H
May 28 514'2 0'0 514'6 08:21P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1237'2 1230'4 1237'2 4'2 1233'0 08:22P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1230'0 1224'4 1229'4 3'4 1226'0 08:21P Chart for @S6U Options for @S6U
Nov 26 1237'0 1243'2 1235'4 1243'0 4'0 1239'0 08:22P Chart for @S6X Options for @S6X
Jan 27 1250'6 1256'2 1249'2 1255'6 3'0 1252'6 08:21P Chart for @S7F Options for @S7F
Mar 27 1249'0 1256'4 1249'0 1255'6 2'2 1253'4 08:21P Chart for @S7H Options for @S7H
May 27 1252'6 1259'4 1252'6 1258'6 2'0 1256'6 08:21P Chart for @S7K Options for @S7K
Jul 27 1260'2 1263'4 1260'2 1262'6 2'0 1260'6 08:21P Chart for @S7N Options for @S7N
Aug 27 1243'0 1245'2 1243'0 1244'0 1'0 1243'0 08:21P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 0'0 1203'6 08:21P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 703'0 707'2 1'4 705'6 08:21P Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 720'2 724'0 1'2 722'6 08:21P Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 735'2 739'0 1'2 737'6 08:21P Chart for @W7H Options for @W7H
May 27 743'4 746'0 741'2 744'6 1'2 743'4 08:21P Chart for @W7K Options for @W7K
Jul 27 735'6 740'0 735'6 738'4 -0'2 738'6 08:21P Chart for @W7N Options for @W7N
Sep 27 738'0 742'0 738'0 742'0 0'0 742'0 08:21P Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 747'0 750'0 -0'2 750'2 08:21P Chart for @W7Z Options for @W7Z
Mar 28 755'0 0'0 755'0 08:21P Chart for @W8H Options for @W8H
May 28 738'6 0'0 751'4 08:21P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN