Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Jul 31, 27    
Price as of 09/29/26 01:30AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 6:50
As reported at QUINCY, IL at 1:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 53%		 High: 74°F
Low: 65°F
Precip: 80%		 High: 65°F
Low: 56°F
Precip: 80%		 High: 67°F
Low: 51°F
Precip: 46%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

Storage/DP Rate: 25c for 90 days at all locations.

Kyle Starman can help you choose a cover crop mix that fits your goals and plan for what comes after this year’s harvest. Call Kyle at (217) 938-4312 to explore your cover crop options today! 




CLICK HERE to download the UFC App.
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates for Wheat
State Wheat End of Late Planting Period (reduced coverage)
IL Oct 20 Oct 25, 2026
MO  Oct 31 Nov 15, 2026
IA Oct 20 Nov 4, 2026


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Wheat planting fall of 26
 
Are you thinking about planting wheat this fall?
Yes, crop ins guarantee of 7.54 highest in years
No, don't want to get the combine out in the summer
Thinking about it
Just here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 524'6 519'6 524'2 1'2 523'0 01:20A Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'0 533'6 537'4 1'0 536'4 01:20A Chart for @C7H Options for @C7H
May 27 542'4 544'6 540'6 544'2 0'6 543'4 01:20A Chart for @C7K Options for @C7K
Jul 27 545'6 547'4 543'6 547'0 0'2 546'6 01:20A Chart for @C7N Options for @C7N
Sep 27 518'4 521'2 518'4 520'6 0'0 520'6 01:20A Chart for @C7U Options for @C7U
Dec 27 524'6 525'6 522'6 525'2 0'2 525'0 01:20A Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 01:20A Chart for @C8H Options for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 01:20A Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 545'6 546'0 -1'6 547'6 01:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1288'4 0'2 1288'2 01:20A Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1303'2 0'2 1303'0 01:20A Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1312'2 0'2 1312'0 01:20A Chart for @S7H Options for @S7H
May 27 1319'0 1322'6 1315'4 1320'0 0'2 1319'6 01:20A Chart for @S7K Options for @S7K
Jul 27 1323'4 1327'0 1320'4 1324'6 -0'2 1325'0 01:20A Chart for @S7N Options for @S7N
Aug 27 1305'6 1310'6 1304'6 1308'6 -0'2 1309'0 01:20A Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1270'2 1267'0 1269'6 -0'6 1270'4 01:20A Chart for @S7U Options for @S7U
Nov 27 1254'0 1259'2 1253'6 1257'0 -0'6 1257'6 01:20A Chart for @S7X Options for @S7X
Jan 28 1269'6 1270'0 1268'0 1268'0 -0'4 1268'4 01:20A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 686'0 688'0 -0'6 688'6 01:20A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 700'6 702'6 -0'6 703'4 01:20A Chart for @W7H Options for @W7H
May 27 710'6 711'6 708'0 709'4 -1'2 710'6 01:19A Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 709'2 711'4 -0'4 712'0 01:20A Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 715'2 716'0 -2'0 718'0 01:20A Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 728'2 728'2 -0'4 728'6 01:20A Chart for @W7Z Options for @W7Z
Mar 28 735'4 0'0 735'6 01:20A Chart for @W8H Options for @W8H
May 28 745'2 0'0 734'6 01:20A Chart for @W8K Options for @W8K
Jul 28 711'2 0'0 717'2 01:20A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 09/28 Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 09/28 Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 09/28 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN