Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Sep 30, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Jul 31, 27
	Price as of 09/17/26 03:44AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 7:10 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 71°F Precip: 20% High: 88°F Low: 69°F Precip: 20% High: 87°F Low: 72°F Precip: 38% High: 77°F Low: 66°F Precip: 59% High: 70°F Low: 62°F Precip: 61%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 531'2 535'0 0'6 534'2 03:34A Mar 27 548'0 551'2 545'4 549'4 0'6 548'6 03:34A May 27 553'4 557'2 552'4 556'0 0'6 555'2 03:33A Jul 27 557'0 560'0 555'0 558'4 0'6 557'6 03:33A Sep 27 529'4 531'0 528'0 530'2 0'0 530'2 03:33A Dec 27 533'6 535'0 531'4 534'2 0'2 534'0 03:33A Mar 28 544'0 545'6 543'6 545'4 0'2 545'2 03:33A May 28 550'2 552'4 550'2 552'0 0'2 551'6 03:33A Jul 28 553'4 0'0 554'4 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1325'6 5'2 1320'4 03:34A Jan 27 1335'4 1348'2 1332'4 1342'4 5'2 1337'2 03:34A Mar 27 1343'4 1356'0 1340'4 1350'2 5'0 1345'2 03:33A May 27 1349'6 1361'0 1346'6 1356'2 4'6 1351'4 03:33A Jul 27 1353'4 1364'0 1350'2 1359'2 4'0 1355'2 03:33A Aug 27 1332'6 1343'6 1332'4 1339'4 3'4 1336'0 03:33A Sep 27 1292'0 1300'0 1289'6 1296'0 2'6 1293'2 03:33A Nov 27 1276'2 1283'6 1273'6 1281'0 3'6 1277'2 03:33A Jan 28 1286'6 1292'4 1286'6 1290'6 3'6 1287'0 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 725'2 729'0 -1'6 730'6 03:33A Mar 27 746'4 751'4 741'6 745'4 -1'2 746'6 03:33A May 27 753'6 758'2 749'4 752'4 -1'4 754'0 03:33A Jul 27 749'6 755'6 748'4 750'2 -2'0 752'2 03:33A Sep 27 754'6 760'4 752'6 755'4 -1'2 756'6 03:33A Dec 27 762'4 769'4 761'6 764'6 -1'0 765'6 03:33A Mar 28 767'0 773'2 767'0 773'2 2'2 771'0 03:33A May 28 767'4 0'0 767'4 03:33A Jul 28 744'4 0'0 747'0 03:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More