Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 12/23/25 03:20AM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 89% Dew Pt: 39oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 4:44
As reported at QUINCY, IL at 3:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 57%
High: 54°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 47°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 


 


Please join us to learn about the 2026 Managed Bushel Program with John Stewart & Associates, led by Brian Burke.
2026 Meeting Schedule:
January 6 at 6PM: Ursa, IL (UFC Admin Office)
January 7 at 12PM: Memphis, MO (Boyer Event Center)
January 7 at 6PM: Canton, MO (Caldwell Building)
All producers are welcome. You do not need to be a cooperative member to participate in the Managed Bushel Program. Producers may pledge bushels and deliver to any preferred destination.

Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois. 
Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today.
CLICK here to RSVP to Jolene Brown today!
 
UFC Foundation Scholarship

Applications are now being accepted for the UFC Foundation Scholarship!

Scholarships are eligible for high school seniors and can only be awarded once per student for any educational expense. The selection process will occur in March, and winners will be announced in April. Click the form below to view all eligibility requirements.
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 

Core Bins
 
Do you plan to core your bins this month?
Yes, Corn
Yes, Soybeans
Yes, both crop
Not yet
Just here to see the results
 


 
 

 
 

UFC Crop Insurance Team
        

Harvest Prices Corn $4.22
Soybeans $10.35


Agents:  Peggy Duesterhaus: 217-964-2714

Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 448'0 446'2 447'6 0'6 447'0 03:09A Chart for @C6H Options for @C6H
May 26 454'0 455'4 453'6 455'2 0'6 454'4 03:10A Chart for @C6K Options for @C6K
Jul 26 459'0 461'0 459'0 460'4 0'4 460'0 03:10A Chart for @C6N Options for @C6N
Sep 26 452'4 453'6 452'4 453'4 0'2 453'2 03:10A Chart for @C6U Options for @C6U
Dec 26 463'4 464'4 463'4 464'2 -0'2 464'4 03:10A Chart for @C6Z Options for @C6Z
Mar 27 476'4 477'2 476'2 477'2 -0'2 477'4 03:10A Chart for @C7H Options for @C7H
May 27 483'2 484'4 483'2 484'4 0'2 484'2 03:10A Chart for @C7K Options for @C7K
Jul 27 487'2 -0'2 487'4 03:10A Chart for @C7N Options for @C7N
Sep 27 468'0 468'2 468'0 468'2 0'0 468'2 03:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1056'0 1051'4 1054'4 1'2 1053'2 03:10A Chart for @S6F Options for @S6F
Mar 26 1065'0 1068'0 1063'4 1067'0 2'0 1065'0 03:10A Chart for @S6H Options for @S6H
May 26 1075'2 1078'4 1074'0 1077'0 1'4 1075'4 03:10A Chart for @S6K Options for @S6K
Jul 26 1086'2 1089'4 1084'6 1088'6 2'4 1086'2 03:10A Chart for @S6N Options for @S6N
Aug 26 1083'2 1086'0 1082'2 1085'6 2'4 1083'2 03:10A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1071'0 1068'0 1071'0 2'4 1068'4 03:10A Chart for @S6U Options for @S6U
Nov 26 1072'0 1075'0 1071'6 1074'6 2'4 1072'2 03:10A Chart for @S6X Options for @S6X
Jan 27 1081'4 1084'0 1081'4 1084'0 2'2 1081'6 03:10A Chart for @S7F Options for @S7F
Mar 27 1082'6 1082'6 1082'4 1082'4 0'4 1082'0 03:09A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 516'6 513'6 516'4 1'0 515'4 03:10A Chart for @W6H Options for @W6H
May 26 525'6 527'4 524'6 527'2 1'0 526'2 03:10A Chart for @W6K Options for @W6K
Jul 26 536'4 538'6 536'4 538'4 1'2 537'2 03:10A Chart for @W6N Options for @W6N
Sep 26 549'6 552'0 549'6 552'0 1'4 550'4 03:10A Chart for @W6U Options for @W6U
Dec 26 568'4 570'0 568'0 570'0 1'4 568'4 03:10A Chart for @W6Z Options for @W6Z
Mar 27 584'2 585'0 584'2 585'0 0'6 584'2 03:10A Chart for @W7H Options for @W7H
May 27 587'4 0'0 592'4 03:08A Chart for @W7K Options for @W7K
Jul 27 587'6 0'0 593'0 03:04A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 603'6 03:07A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 Chart for @HE6J Options for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 12/22 Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 12/22 Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 12/22 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN