Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/29/26 01:00PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 54% Dew Pt: 61oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:21
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 65°F
Precip: 58%
High: 81°F
Low: 62°F
Precip: 23%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 



 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.


CLICK HERE to download the UFC App.

 
 
 
 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312


 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 449'0 449'4 -9'0 458'4 12:48P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 471'4 472'0 -8'4 480'4 12:48P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'6 487'4 -8'2 495'6 12:48P Chart for @C7H Options for @C7H
May 27 504'6 507'0 495'4 496'0 -8'2 504'2 12:48P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'4 500'2 -7'4 507'6 12:48P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 482'0 482'2 -3'4 485'6 12:48P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'6 487'2 -2'4 489'6 12:48P Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'0 498'0 -2'4 500'4 12:48P Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'0 506'4 0'2 506'2 12:48P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1179'4 1180'6 -31'2 1212'0 12:48P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'6 1175'0 -29'6 1204'6 12:48P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'0 -29'0 1220'0 12:48P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -28'0 1233'6 12:48P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1208'0 1209'0 -26'6 1235'6 12:48P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1213'4 1214'4 -25'4 1240'0 12:48P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1217'6 1218'0 -25'0 1243'0 12:48P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1201'4 1202'2 -22'2 1224'4 12:48P Chart for @S7Q Options for @S7Q
Sep 27 1165'0 1165'0 1165'0 1165'0 -19'2 1184'2 12:49P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 661'0 -1'4 662'4 12:48P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 677'6 -2'0 679'6 12:48P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 693'0 -2'2 695'2 12:48P Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 699'6 -2'2 702'0 12:48P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 695'0 -3'4 698'4 12:48P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'4 701'0 -2'4 703'4 12:48P Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 710'4 -2'4 713'0 12:48P Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 715'2 715'2 -2'6 718'0 12:48P Chart for @W8H Options for @W8H
May 28 714'2 714'2 713'6 713'6 -2'0 715'6 12:49P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.675 229.525 2.050 227.475 12:48P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.875 2.700 222.175 12:48P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 224.175 2.875 221.300 12:48P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 101.100 101.325 - 1.775 103.100 12:48P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.675 85.875 -2.400 88.275 12:48P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.600 79.675 12:48P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 345.325 2.250 343.075 12:48P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.750 2.525 337.225 12:48P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.450 3.625 326.825 12:48P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN