|
|
|
|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| MEYER |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Soybeans |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| |
Dec 31, 26
|
|
|
|
|
| |
Mar 31, 27
|
|
|
|
|
| Wheat |
Jul 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/30/26 08:58AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
82% |
Dew Pt: |
73oF |
| Barom: |
29.96 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:39 |
Sunset: |
8:37 |
| As reported at QUINCY, IL at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 93°F Low: 76°F Precip: 0% |
High: 93°F Low: 76°F Precip: 0% |
High: 94°F Low: 76°F Precip: 31% |
High: 92°F Low: 75°F Precip: 44% |
High: 90°F Low: 73°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
UFC Crop Insurance Team |
 |
 |
Final Plant Dates
| State | Corn | Soybeans | | IL | June 5 | June 20 | | MO | May 31 | June 20 | | IA | May .0 | June 15 | Agents: Peggy Duesterhaus: 217-964-2714Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support: Jennifer Wood Administrative Assistant: Lisa Robbins 217-964-2180
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
402'0 |
405'2 |
401'0 |
405'0 |
3'0 |
402'0 |
08:48A |
|
 |
 |
Sep 26 |
410'0 |
412'4 |
407'6 |
411'4 |
1'2 |
410'2 |
08:48A |
|
 |
 |
Dec 26 |
430'0 |
432'4 |
427'4 |
431'0 |
1'0 |
430'0 |
08:48A |
|
 |
 |
Mar 27 |
445'2 |
447'4 |
443'0 |
446'0 |
0'6 |
445'2 |
08:48A |
|
 |
 |
May 27 |
455'0 |
457'0 |
452'2 |
455'0 |
0'2 |
454'6 |
08:48A |
|
 |
 |
Jul 27 |
461'2 |
463'2 |
459'0 |
461'6 |
0'4 |
461'2 |
08:48A |
|
 |
 |
Sep 27 |
457'0 |
458'4 |
455'2 |
457'0 |
0'2 |
456'6 |
08:48A |
|
 |
 |
Dec 27 |
465'0 |
466'6 |
462'6 |
465'2 |
0'2 |
465'0 |
08:48A |
|
 |
 |
Mar 28 |
477'4 |
477'4 |
475'6 |
477'4 |
0'0 |
477'4 |
08:48A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1109'0 |
1113'4 |
1104'0 |
1105'0 |
-3'6 |
1108'6 |
08:48A |
|
 |
 |
Aug 26 |
1119'2 |
1123'0 |
1113'4 |
1115'0 |
-4'2 |
1119'2 |
08:48A |
|
 |
 |
Sep 26 |
1123'6 |
1128'0 |
1117'4 |
1118'6 |
-5'2 |
1124'0 |
08:48A |
|
 |
 |
Nov 26 |
1139'6 |
1143'2 |
1132'0 |
1133'6 |
-5'2 |
1139'0 |
08:47A |
|
 |
 |
Jan 27 |
1153'2 |
1157'2 |
1146'6 |
1148'2 |
-5'2 |
1153'4 |
08:48A |
|
 |
 |
Mar 27 |
1161'6 |
1164'0 |
1153'6 |
1155'2 |
-5'0 |
1160'2 |
08:48A |
|
 |
 |
May 27 |
1168'0 |
1170'2 |
1160'4 |
1162'0 |
-4'6 |
1166'6 |
08:48A |
|
 |
 |
Jul 27 |
1172'0 |
1176'0 |
1166'0 |
1167'6 |
-4'6 |
1172'4 |
08:48A |
|
 |
 |
Aug 27 |
1160'2 |
1161'0 |
1154'4 |
1154'4 |
-5'2 |
1159'6 |
08:48A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
569'0 |
576'2 |
568'0 |
569'2 |
-0'2 |
569'4 |
08:48A |
|
 |
 |
Sep 26 |
579'4 |
585'2 |
576'2 |
577'6 |
-2'0 |
579'6 |
08:48A |
|
 |
 |
Dec 26 |
596'6 |
602'0 |
593'4 |
594'4 |
-2'4 |
597'0 |
08:48A |
|
 |
 |
Mar 27 |
611'6 |
616'4 |
608'4 |
609'4 |
-2'4 |
612'0 |
08:48A |
|
 |
 |
May 27 |
621'6 |
626'2 |
618'4 |
619'2 |
-2'6 |
622'0 |
08:48A |
|
 |
 |
Jul 27 |
627'2 |
632'2 |
625'2 |
626'0 |
-3'0 |
629'0 |
08:48A |
|
 |
 |
Sep 27 |
641'4 |
644'0 |
637'6 |
639'0 |
-2'0 |
641'0 |
08:48A |
|
 |
 |
Dec 27 |
658'6 |
660'2 |
655'0 |
655'2 |
-2'6 |
658'0 |
08:48A |
|
 |
 |
Mar 28 |
|
|
|
679'4 |
0'0 |
670'4 |
08:48A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.325 |
257.825 |
256.050 |
257.300 |
- 0.100 |
257.400 |
08:48A |
|
 |
 |
Aug 26 |
244.475 |
244.475 |
242.275 |
242.775 |
- 0.800 |
243.575 |
08:48A |
|
 |
 |
Oct 26 |
237.850 |
237.950 |
235.825 |
236.350 |
- 1.025 |
237.375 |
08:48A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.600 |
94.275 |
93.600 |
94.175 |
0.350 |
93.825 |
08:48A |
|
 |
 |
Aug 26 |
97.425 |
98.925 |
97.425 |
98.925 |
1.650 |
97.275 |
08:47A |
|
 |
 |
Oct 26 |
81.650 |
82.550 |
81.650 |
82.500 |
0.975 |
81.525 |
08:48A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
367.025 |
367.750 |
363.800 |
365.125 |
- 2.350 |
367.475 |
08:48A |
|
 |
 |
Sep 26 |
365.650 |
366.025 |
362.525 |
362.900 |
- 2.850 |
365.750 |
08:47A |
|
 |
 |
Oct 26 |
362.700 |
363.025 |
359.750 |
360.575 |
- 2.350 |
362.925 |
08:48A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|
|