Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Soybeans Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/04/26 04:10AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:15 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 65°F Precip: 0% High: 82°F Low: 69°F Precip: 53% High: 82°F Low: 65°F Precip: 71% High: 84°F Low: 64°F Precip: 40% High: 88°F Low: 66°F Precip: 39%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 448'4 451'0 1'6 449'2 03:59A Dec 26 474'0 475'2 471'2 474'2 1'6 472'4 03:59A Mar 27 489'4 490'6 487'0 489'6 1'4 488'2 03:59A May 27 499'2 499'2 495'6 498'2 1'2 497'0 03:59A Jul 27 502'0 503'4 499'6 502'0 1'0 501'0 03:59A Sep 27 487'2 488'0 486'0 486'0 -0'6 486'6 03:59A Dec 27 493'0 493'6 490'4 492'2 -0'2 492'4 03:59A Mar 28 503'2 503'4 501'6 503'0 -0'6 503'6 03:59A May 28 509'4 510'2 509'4 510'2 0'4 509'6 03:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 03:59A Sep 26 1174'4 1177'0 1169'0 1171'6 -2'0 1173'6 03:59A Nov 26 1193'2 1195'2 1186'6 1189'6 -2'4 1192'2 03:59A Jan 27 1208'4 1209'6 1201'6 1204'4 -2'4 1207'0 03:59A Mar 27 1214'2 1214'2 1207'0 1209'6 -2'0 1211'6 03:59A May 27 1219'6 1220'0 1213'0 1216'0 -1'6 1217'6 03:59A Jul 27 1223'6 1224'4 1217'4 1220'4 -1'2 1221'6 03:59A Aug 27 1208'2 1208'2 1202'4 1204'2 -1'2 1205'4 03:59A Sep 27 1169'6 1169'6 1169'0 1169'2 -0'2 1169'4 03:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 647'0 655'6 4'6 651'0 03:59A Dec 26 670'4 677'2 665'2 674'0 4'6 669'2 03:59A Mar 27 687'2 692'4 681'4 689'2 4'0 685'2 03:59A May 27 692'4 698'4 688'4 695'6 3'2 692'4 03:59A Jul 27 691'4 695'4 686'6 692'4 1'6 690'6 03:59A Sep 27 695'6 700'2 692'4 697'2 0'6 696'4 03:59A Dec 27 705'2 711'2 704'6 711'2 3'6 707'4 03:59A Mar 28 714'0 0'0 714'0 03:59A May 28 712'0 712'0 712'0 712'0 0'0 712'0 03:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 08/03 Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 08/03 Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 08/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 08/03 Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 08/03 Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 08/03 My Custom Markets Symbol Open High Low Last Change Close Time More