Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/31/26 06:46AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:31 Sunset: 7:38 As reported at QUINCY, IL at 6:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 73°F Precip: 0% High: 96°F Low: 73°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 94°F Low: 76°F Precip: 0% High: 94°F Low: 76°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Soybean Yield Potential26
	How would you rate your soybean yield potential (using APH) as of 8/27/26
	Greater than 100%
	100%
	From 85% - 100%
	From 70% - 85%
	From 50% - 70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 510'0 513'4 1'4 512'0 06:34A Dec 26 536'0 542'0 533'0 536'4 0'0 536'4 06:34A Mar 27 550'4 556'6 547'6 551'0 -0'2 551'2 06:34A May 27 556'2 562'6 554'0 557'4 0'4 557'0 06:34A Jul 27 556'4 563'2 554'2 558'0 0'4 557'4 06:34A Sep 27 524'4 531'4 523'2 527'4 0'0 527'4 06:34A Dec 27 525'2 531'2 522'6 526'6 -0'2 527'0 06:35A Mar 28 533'4 540'2 533'4 536'2 -0'2 536'4 06:34A May 28 544'2 544'2 540'6 540'6 -0'2 541'0 06:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1271'6 1271'6 -4'4 1276'2 06:34A Nov 26 1288'0 1294'4 1282'2 1284'6 -3'2 1288'0 06:34A Jan 27 1302'4 1309'2 1297'6 1300'0 -2'6 1302'6 06:34A Mar 27 1306'0 1313'4 1302'0 1304'6 -1'6 1306'4 06:34A May 27 1309'6 1317'6 1306'6 1309'4 -1'0 1310'4 06:34A Jul 27 1311'0 1319'6 1308'6 1311'6 -0'2 1312'0 06:34A Aug 27 1292'6 1301'6 1291'4 1293'2 -0'6 1294'0 06:34A Sep 27 1257'4 1260'0 1254'6 1254'6 0'4 1254'2 06:34A Nov 27 1239'6 1248'0 1239'6 1243'0 1'4 1241'4 06:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 06:34A Dec 26 784'0 784'6 770'0 773'2 -10'6 784'0 06:34A Mar 27 798'0 798'6 784'4 787'2 -10'4 797'6 06:34A May 27 802'6 802'6 790'0 792'0 -10'6 802'6 06:34A Jul 27 791'2 792'0 780'4 781'0 -11'2 792'2 06:34A Sep 27 790'6 790'6 780'6 781'2 -10'6 792'0 06:34A Dec 27 788'6 793'2 786'2 786'4 -10'4 797'0 06:34A Mar 28 792'0 793'6 786'0 787'0 -10'4 797'4 06:34A May 28 787'0 787'0 779'2 779'2 -11'4 790'6 06:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/30 Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/30 Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/30 Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/30 Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/30 My Custom Markets Symbol Open High Low Last Change Close Time More