Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/05/26 03:48AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 46% Dew Pt: 35oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:59 Sunset: 8:03 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 50°F Precip: 67% High: 58°F Low: 43°F Precip: 30% High: 65°F Low: 40°F Precip: 0% High: 69°F Low: 48°F Precip: 66% High: 76°F Low: 48°F Precip: 60%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026.     Have you downloaded the UFC App? CLICK HERE to download.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	For our Mo Producers
	As of 5/4/26 do you have any crops in the ground? Mo only
	Yes Corn
	Yes Soybeans
	Yes Corn and Soybeans
	It's been to wet and cold
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 473'4 475'0 1'2 473'6 03:35A Jul 26 485'0 487'4 483'4 485'0 -0'6 485'6 03:36A Sep 26 489'4 492'0 488'2 490'0 -0'4 490'4 03:36A Dec 26 503'4 505'6 502'2 504'0 -0'4 504'4 03:36A Mar 27 515'6 518'2 514'6 516'2 -1'0 517'2 03:36A May 27 523'0 525'0 522'6 523'0 -1'0 524'0 03:36A Jul 27 527'2 528'6 525'4 526'4 -1'4 528'0 03:36A Sep 27 506'0 507'2 505'6 506'4 -0'4 507'0 03:36A Dec 27 508'6 510'2 507'6 507'6 -2'6 510'4 03:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1205'2 -2'2 1207'4 03:36A Jul 26 1222'0 1226'0 1220'2 1221'4 -1'2 1222'6 03:36A Aug 26 1212'0 1218'6 1212'0 1214'0 -2'0 1216'0 03:36A Sep 26 1189'2 1194'4 1189'2 1190'6 -1'6 1192'4 03:36A Nov 26 1195'0 1198'6 1193'0 1195'6 -1'0 1196'6 03:36A Jan 27 1206'0 1209'6 1205'0 1207'0 -1'2 1208'2 03:36A Mar 27 1199'4 1205'0 1199'2 1202'2 -1'2 1203'4 03:36A May 27 1202'0 1205'0 1200'2 1203'2 -1'6 1205'0 03:36A Jul 27 1204'4 1211'0 1204'4 1208'4 -1'0 1209'4 03:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 03:36A Jul 26 641'2 650'2 640'0 641'2 0'2 641'0 03:36A Sep 26 656'4 665'2 655'2 656'4 0'0 656'4 03:36A Dec 26 678'4 685'6 675'6 677'4 0'0 677'4 03:36A Mar 27 696'6 702'6 693'2 694'6 -0'4 695'2 03:36A May 27 701'2 708'6 701'2 702'4 -0'4 703'0 03:36A Jul 27 700'0 705'4 699'4 699'4 -1'4 701'0 03:36A Sep 27 709'4 710'0 709'0 709'0 0'4 708'4 03:36A Dec 27 723'0 725'0 723'0 725'0 2'4 722'4 03:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 05/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More