Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/29/26 02:25AM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:21
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 68°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 20%		 High: 80°F
Low: 67°F
Precip: 80%		 High: 76°F
Low: 65°F
Precip: 62%		 High: 81°F
Low: 62°F
Precip: 20%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 458'6 461'2 2'6 458'4 02:14A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'2 483'2 2'6 480'4 02:14A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 495'6 498'0 2'2 495'6 02:14A Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'0 506'4 2'2 504'2 02:14A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'2 509'6 2'0 507'6 02:14A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 486'0 0'2 485'6 02:14A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 488'0 491'0 1'2 489'6 02:14A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 500'0 501'4 1'0 500'4 02:14A Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 0'4 506'2 02:12A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1206'2 1207'2 -4'6 1212'0 02:14A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'2 1200'6 -4'0 1204'6 02:14A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1214'4 1216'2 -3'6 1220'0 02:14A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1228'6 1230'2 -3'4 1233'6 02:14A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'2 1232'0 -3'6 1235'6 02:14A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1235'4 1237'0 -3'0 1240'0 02:14A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1239'0 1239'2 -3'6 1243'0 02:14A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1220'6 1220'6 -3'6 1224'4 02:14A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 02:15A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 671'4 9'0 662'4 02:14A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 683'4 688'4 8'6 679'6 02:14A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 699'0 703'6 8'4 695'2 02:14A Chart for @W7H Options for @W7H
May 27 706'2 709'6 705'2 709'2 7'2 702'0 02:14A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 700'0 703'6 5'2 698'4 02:14A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 704'4 706'2 2'6 703'4 02:14A Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 714'0 715'4 2'4 713'0 02:14A Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 719'2 719'2 1'2 718'0 02:13A Chart for @W8H Options for @W8H
May 28 716'4 0'0 715'6 02:15A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 07/28 Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN