Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/30/26 09:00AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:01 Sunset: 8:20 As reported at QUINCY, IL at 8:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 65°F Precip: 0% High: 83°F Low: 69°F Precip: 80% High: 74°F Low: 65°F Precip: 80% High: 80°F Low: 62°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'2 445'4 451'6 2'6 449'0 08:49A Dec 26 471'0 475'0 468'4 474'4 2'6 471'6 08:49A Mar 27 486'4 490'2 483'6 490'0 2'6 487'2 08:49A May 27 495'0 498'6 492'4 498'4 2'6 495'6 08:49A Jul 27 499'4 503'0 497'0 503'0 2'6 500'2 08:49A Sep 27 482'4 485'0 480'2 485'0 2'4 482'4 08:49A Dec 27 485'6 489'6 484'6 489'6 2'6 487'0 08:49A Mar 28 498'0 500'0 495'6 499'6 1'4 498'2 08:49A May 28 502'6 505'6 502'6 505'6 1'4 504'2 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1183'0 1169'0 1181'4 3'4 1178'0 08:49A Sep 26 1176'0 1181'2 1168'0 1180'0 4'0 1176'0 08:49A Nov 26 1192'4 1198'2 1184'2 1197'6 5'0 1192'6 08:49A Jan 27 1207'2 1212'2 1199'0 1211'6 4'2 1207'4 08:49A Mar 27 1211'4 1215'4 1203'4 1215'4 4'0 1211'4 08:49A May 27 1217'6 1220'6 1209'4 1220'6 3'2 1217'4 08:49A Jul 27 1222'0 1224'6 1213'4 1224'4 3'0 1221'4 08:49A Aug 27 1204'2 1207'4 1198'6 1207'2 2'0 1205'2 08:49A Sep 27 1165'2 0'0 1168'0 08:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 675'6 15'0 660'6 08:49A Dec 26 678'4 703'0 675'0 693'0 15'2 677'6 08:49A Mar 27 693'4 717'6 690'4 708'4 15'4 693'0 08:49A May 27 699'6 722'6 696'4 714'6 15'0 699'6 08:49A Jul 27 695'0 715'0 690'6 709'2 14'0 695'2 08:49A Sep 27 696'6 718'2 695'0 712'6 12'6 700'0 08:49A Dec 27 705'4 725'6 705'0 722'4 12'4 710'0 08:49A Mar 28 715'2 0'0 715'6 08:49A May 28 725'6 725'6 725'6 725'6 11'6 714'0 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.800 229.150 1.250 227.900 08:49A Oct 26 224.650 226.750 224.650 224.975 1.000 223.975 08:49A Dec 26 223.850 225.800 223.800 224.375 1.050 223.325 08:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.825 99.550 - 1.125 100.675 08:49A Oct 26 85.500 85.525 83.150 83.875 -1.825 85.700 08:49A Dec 26 77.000 77.000 74.550 75.225 -1.975 77.200 08:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 344.175 344.175 - 0.100 344.275 08:49A Sep 26 339.525 343.000 339.350 339.475 0.825 338.650 08:49A Oct 26 331.200 333.650 331.050 331.325 1.700 329.625 08:49A My Custom Markets Symbol Open High Low Last Change Close Time More