Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/13/26 01:08PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 36% Dew Pt: 39oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 5:51 Sunset: 8:11 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 53°F Precip: 0% High: 74°F Low: 47°F Precip: 47% High: 81°F Low: 55°F Precip: 80% High: 81°F Low: 63°F Precip: 60% High: 85°F Low: 63°F Precip: 46%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.   CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:53P Jul 26 478'2 484'4 477'4 482'2 2'2 480'0 12:56P Sep 26 484'4 491'2 484'0 488'4 2'2 486'2 12:56P Dec 26 500'2 506'4 500'0 504'0 2'0 502'0 12:56P Mar 27 513'2 519'4 513'2 517'0 1'6 515'2 12:56P May 27 520'4 526'2 520'2 523'6 1'4 522'2 12:56P Jul 27 524'6 529'6 524'2 527'2 1'2 526'0 12:56P Sep 27 507'2 509'2 505'6 507'6 0'2 507'4 12:56P Dec 27 510'0 513'6 510'0 511'2 -1'0 512'2 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 7'4 1213'4 12:56P Jul 26 1225'0 1235'0 1222'0 1231'4 4'6 1226'6 12:56P Aug 26 1220'6 1229'4 1217'6 1226'0 4'2 1221'6 12:56P Sep 26 1199'2 1209'4 1199'0 1205'6 4'0 1201'6 12:56P Nov 26 1203'2 1214'0 1202'0 1210'0 5'0 1205'0 12:56P Jan 27 1213'6 1225'2 1213'6 1221'4 5'2 1216'2 12:56P Mar 27 1209'6 1221'0 1209'6 1217'2 4'4 1212'6 12:56P May 27 1214'0 1222'2 1212'4 1218'2 4'0 1214'2 12:56P Jul 27 1220'0 1226'2 1217'2 1223'0 4'0 1219'0 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:56P Jul 26 679'4 683'2 667'0 677'6 -1'2 679'0 12:56P Sep 26 691'4 695'2 679'0 690'2 -1'2 691'4 12:56P Dec 26 710'0 714'0 697'6 708'6 -1'4 710'2 12:56P Mar 27 724'0 727'2 712'6 723'0 -1'6 724'6 12:56P May 27 729'0 731'6 717'6 727'4 -2'0 729'4 12:56P Jul 27 721'6 724'0 712'0 719'6 -3'0 722'6 12:56P Sep 27 723'4 726'0 716'0 723'2 -4'0 727'2 12:56P Dec 27 733'4 735'4 729'2 732'2 -6'4 738'6 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 253.275 5.575 247.700 12:56P Aug 26 242.100 247.575 240.525 247.000 5.925 241.075 12:56P Oct 26 234.875 239.400 232.800 238.925 5.050 233.875 12:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.850 -0.075 90.925 12:56P Jun 26 98.675 101.850 98.650 101.025 2.600 98.425 12:56P Jul 26 103.075 106.300 102.775 106.050 3.100 102.950 12:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.400 1.500 365.900 12:56P Aug 26 357.775 362.250 351.975 361.275 4.725 356.550 12:56P Sep 26 354.550 359.400 349.475 358.275 4.400 353.875 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More