Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27       Oct 31, 27      Soybeans Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Oct 31, 27      Wheat Jul 31, 27
	Price as of 10/02/26 09:51AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 72% Dew Pt: 49oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 7:02 Sunset: 6:45 As reported at QUINCY, IL at 9:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 65°F Low: 52°F Precip: 0% High: 70°F Low: 46°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 71°F Low: 46°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Storage/DP Rate: 25c for 90 days at all locations. Kyle Starman can help you choose a cover crop mix that fits your goals and plan for what comes after this year’s harvest. Call Kyle at (217) 938-4312 to explore your cover crop options today!  CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates for Wheat State Wheat End of Late Planting Period (reduced coverage) IL Oct 20 Oct 25, 2026 MO  Oct 31 Nov 15, 2026 IA Oct 20 Nov 4, 2026 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Wheat planting fall of 26
	Are you thinking about planting wheat this fall?
	Yes, crop ins guarantee of 7.54 highest in years
	No, don't want to get the combine out in the summer
	Thinking about it
	Just here to see the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 498'0 502'0 -0'2 502'2 09:40A Mar 27 516'0 516'2 512'4 516'0 -0'6 516'6 09:40A May 27 523'2 523'2 519'4 523'0 -0'6 523'6 09:39A Jul 27 527'2 527'2 524'0 527'0 -1'0 528'0 09:39A Sep 27 507'4 508'6 505'2 508'6 0'0 508'6 09:39A Dec 27 516'6 518'2 514'2 518'2 0'4 517'6 09:39A Mar 28 530'0 531'0 529'4 531'0 -0'4 531'4 09:39A May 28 537'0 537'2 537'0 537'2 -1'6 539'0 09:39A Jul 28 540'2 541'0 539'6 540'6 -1'4 542'2 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1285'4 1'4 1284'0 09:40A Jan 27 1299'2 1302'2 1289'6 1302'2 1'4 1300'6 09:40A Mar 27 1309'6 1311'0 1299'6 1311'0 0'2 1310'6 09:39A May 27 1317'4 1320'0 1309'0 1319'6 0'2 1319'4 09:39A Jul 27 1324'0 1325'4 1314'6 1325'2 0'2 1325'0 09:39A Aug 27 1306'4 1309'2 1299'6 1309'0 0'2 1308'6 09:39A Sep 27 1266'6 1270'2 1261'6 1270'2 1'2 1269'0 09:39A Nov 27 1254'2 1258'0 1249'0 1257'0 0'6 1256'2 09:39A Jan 28 1261'4 1268'4 1261'4 1268'4 1'4 1267'0 09:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 688'6 6'0 682'6 09:39A Mar 27 696'2 702'4 692'2 702'4 5'4 697'0 09:39A May 27 703'0 708'6 698'6 708'6 5'2 703'4 09:40A Jul 27 705'0 709'0 700'2 708'6 4'0 704'6 09:39A Sep 27 710'0 714'0 705'4 714'0 4'2 709'6 09:39A Dec 27 718'6 723'6 715'4 723'6 4'0 719'6 09:39A Mar 28 723'0 723'0 723'0 723'0 -3'0 726'0 09:39A May 28 725'0 0'0 724'0 09:39A Jul 28 703'0 0'0 706'4 09:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.550 219.675 217.550 218.275 - 1.025 219.300 09:39A Dec 26 223.350 223.475 220.950 221.575 - 1.600 223.175 09:39A Feb 27 225.550 225.600 223.350 223.550 - 1.900 225.450 09:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 77.500 77.825 77.450 77.700 0.200 77.500 09:39A Dec 26 68.925 69.650 68.775 69.475 0.550 68.925 09:39A Feb 27 69.725 70.650 69.550 70.550 0.800 69.750 09:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.850 338.875 334.000 334.575 - 4.300 338.875 09:39A Nov 26 336.350 336.400 330.875 331.500 - 4.850 336.350 09:39A Jan 27 329.350 329.925 324.625 325.250 - 4.450 329.700 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More