Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/30/26 09:59PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:40 Sunset: 8:37 As reported at QUINCY, IL at 9:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 75°F Precip: 0% High: 94°F Low: 76°F Precip: 20% High: 90°F Low: 75°F Precip: 40% High: 90°F Low: 73°F Precip: 40% High: 88°F Low: 72°F Precip: 46%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 413'6 412'2 413'0 0'2 412'6 09:47P Sep 26 416'6 419'2 415'6 418'6 2'0 416'6 09:47P Dec 26 436'2 438'6 435'4 438'0 2'0 436'0 09:47P Mar 27 451'2 453'6 450'6 453'0 2'0 451'0 09:47P May 27 459'6 462'6 459'6 462'2 2'2 460'0 09:47P Jul 27 466'6 469'4 466'4 468'6 2'0 466'6 09:47P Sep 27 462'0 462'6 462'0 462'2 0'6 461'4 09:47P Dec 27 469'0 471'0 469'0 470'4 1'0 469'4 09:47P Mar 28 483'0 483'0 483'0 483'0 1'0 482'0 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 09:47P Aug 26 1123'4 1127'0 1120'2 1126'6 2'4 1124'2 09:47P Sep 26 1126'4 1131'4 1124'6 1131'4 2'6 1128'6 09:47P Nov 26 1143'0 1146'4 1139'2 1146'2 2'4 1143'6 09:47P Jan 27 1157'6 1161'2 1154'2 1161'0 2'2 1158'6 09:47P Mar 27 1167'0 1169'0 1162'4 1169'0 2'0 1167'0 09:47P May 27 1172'2 1177'2 1171'0 1177'2 2'4 1174'6 09:47P Jul 27 1181'2 1185'0 1178'4 1185'0 3'2 1181'6 09:47P Aug 27 1170'0 0'0 1170'2 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 09:47P Sep 26 587'6 595'0 586'4 594'6 5'4 589'2 09:47P Dec 26 603'4 609'6 602'4 609'4 5'0 604'4 09:47P Mar 27 617'2 623'0 616'2 623'0 4'6 618'2 09:47P May 27 625'4 631'0 625'2 630'6 4'0 626'6 09:47P Jul 27 631'4 635'6 629'0 635'6 3'6 632'0 09:47P Sep 27 644'0 644'0 643'4 643'4 0'2 643'2 09:47P Dec 27 660'4 660'4 660'4 660'4 0'0 660'4 09:47P Mar 28 663'6 0'0 672'6 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More