Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Wheat Jul 31, 26
	Price as of 07/29/26 12:53PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 54% Dew Pt: 61oF Barom: 29.99 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:00 Sunset: 8:21 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 69°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 80°F Low: 67°F Precip: 80% High: 76°F Low: 65°F Precip: 58% High: 81°F Low: 62°F Precip: 23%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 449'0 449'0 -9'4 458'4 12:41P Dec 26 481'4 483'4 471'4 471'4 -9'0 480'4 12:41P Mar 27 496'4 498'6 487'0 487'0 -8'6 495'6 12:41P May 27 504'6 507'0 495'4 495'4 -8'6 504'2 12:41P Jul 27 508'6 510'2 499'6 500'0 -7'6 507'6 12:41P Sep 27 484'0 487'0 482'0 482'2 -3'4 485'6 12:41P Dec 27 489'4 491'0 486'6 487'0 -2'6 489'6 12:41P Mar 28 500'2 501'4 498'0 498'0 -2'4 500'4 12:41P May 28 506'6 506'6 504'0 506'4 0'2 506'2 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1179'6 1180'2 -31'6 1212'0 12:41P Sep 26 1207'0 1209'6 1173'6 1174'0 -30'6 1204'6 12:41P Nov 26 1222'4 1225'0 1190'2 1190'2 -29'6 1220'0 12:41P Jan 27 1236'2 1239'0 1204'4 1204'6 -29'0 1233'6 12:41P Mar 27 1238'0 1240'6 1208'0 1208'2 -27'4 1235'6 12:41P May 27 1242'0 1244'2 1213'4 1214'0 -26'0 1240'0 12:41P Jul 27 1245'2 1248'0 1217'6 1217'6 -25'2 1243'0 12:41P Aug 27 1228'0 1228'0 1202'0 1202'2 -22'2 1224'4 12:41P Sep 27 1165'0 1165'0 1165'0 1165'0 -19'2 1184'2 12:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'4 -2'0 662'4 12:41P Dec 26 684'2 689'0 675'6 677'4 -2'2 679'6 12:41P Mar 27 699'4 704'0 691'0 692'6 -2'4 695'2 12:41P May 27 706'2 709'6 697'6 699'6 -2'2 702'0 12:41P Jul 27 704'4 705'0 693'4 695'0 -3'4 698'4 12:41P Sep 27 707'0 709'4 698'4 701'0 -2'4 703'4 12:41P Dec 27 718'2 718'4 708'2 710'4 -2'4 713'0 12:41P Mar 28 719'2 719'2 715'2 715'2 -2'6 718'0 12:41P May 28 714'2 714'2 713'6 713'6 -2'0 715'6 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.675 229.775 2.300 227.475 12:41P Oct 26 222.850 225.550 222.525 225.100 2.925 222.175 12:41P Dec 26 221.750 224.825 221.675 224.375 3.075 221.300 12:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 101.725 101.725 - 1.375 103.100 12:41P Oct 26 87.900 88.425 86.500 86.500 -1.775 88.275 12:41P Dec 26 79.400 79.550 77.600 77.650 -2.025 79.675 12:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 345.500 2.425 343.075 12:41P Sep 26 337.650 340.900 337.350 340.525 3.300 337.225 12:41P Oct 26 327.400 331.800 327.400 331.400 4.575 326.825 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More