Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart May 31, 27    
 Wheat Chart Aug 31, 26    
  Chart Jul 31, 27    
Price as of 08/24/26 07:57PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 62% Dew Pt: 60oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:47
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 67°F
Precip: 27%		 High: 81°F
Low: 63°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 44%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

Missed the 106th UFC Annual Meeting?

CLICK HERE to watch the highlights and catch up on everything you missed!
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May 31 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

Corn Yield Potential '26
 
How would you rate your corn yield potential (using APH) as of 7/27/26?
Greater than 100%
100%
From 85-100%
From 70-85%
From 50-70%
Less than 50%
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'2 491'0 493'4 2'0 491'4 07:45P Chart for @C6U Options for @C6U
Dec 26 515'6 518'0 515'0 517'0 1'4 515'4 07:45P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'4 529'6 531'4 1'2 530'2 07:45P Chart for @C7H Options for @C7H
May 27 536'6 538'6 536'2 538'0 1'2 536'6 07:45P Chart for @C7K Options for @C7K
Jul 27 537'4 539'4 537'0 538'6 1'2 537'4 07:45P Chart for @C7N Options for @C7N
Sep 27 511'0 511'6 511'0 511'6 0'4 511'2 07:45P Chart for @C7U Options for @C7U
Dec 27 512'6 513'4 511'6 513'0 -0'2 513'2 07:45P Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'0 522'4 523'4 -0'2 523'6 07:45P Chart for @C8H Options for @C8H
May 28 530'4 0'0 529'4 07:45P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1217'4 1'4 1216'0 07:45P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1222'4 1223'4 -0'6 1224'2 07:45P Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1236'6 1238'6 0'4 1238'2 07:45P Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1243'0 1244'6 0'2 1244'4 07:45P Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1249'4 1251'2 0'2 1251'0 07:45P Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'0 1253'4 1255'2 0'4 1254'6 07:45P Chart for @S7N Options for @S7N
Aug 27 1238'2 1238'2 1237'0 1237'0 -1'0 1238'0 07:45P Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1199'6 1199'6 1199'6 -1'0 1200'6 07:45P Chart for @S7U Options for @S7U
Nov 27 1187'4 1190'0 1187'4 1190'0 0'0 1190'0 07:45P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 682'4 683'6 2'0 681'6 07:46P Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 700'0 700'0 0'4 699'4 07:45P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 718'0 718'0 0'4 717'4 07:45P Chart for @W7H Options for @W7H
May 27 727'4 729'0 726'0 726'0 0'2 725'6 07:45P Chart for @W7K Options for @W7K
Jul 27 723'6 726'4 723'4 723'4 0'0 723'4 07:46P Chart for @W7N Options for @W7N
Sep 27 730'4 730'4 729'2 729'2 0'0 729'2 07:46P Chart for @W7U Options for @W7U
Dec 27 741'0 741'0 741'0 741'0 0'6 740'2 07:46P Chart for @W7Z Options for @W7Z
Mar 28 746'2 0'0 746'2 07:46P Chart for @W8H Options for @W8H
May 28 745'0 0'0 743'6 07:46P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN