Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 04/22/26 10:48PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 7:51
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 58°F
Precip: 37%		 High: 71°F
Low: 56°F
Precip: 80%		 High: 73°F
Low: 46°F
Precip: 40%		 High: 73°F
Low: 52°F
Precip: 79%		 High: 72°F
Low: 59°F
Precip: 74%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
Now Available for Order

We are proud to offer our 2026 fair shirts for purchase! This year's design reflects the strength, pride and dedication found in our fields and across our communities.

From work done each day on the farm to the values that carry us forward, this shirt is a way to represent what matters most.

CLICK HERE to order yours today!
The order deadline is May 3.




Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

UFC Crop Insurance Team
        

Early Plant Dates
State Corn Soybeans
IL April 5 April 5
MO  April 5 April 15
IA April 10 April 10


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

Planting as of 4/25
 
Do you have any corn or soybeans in the ground as of 4/25?
Yes Corn
Yes Soybeans
Yes Corn and Soybeans
Havn't started Yet
Here for the results
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'2 0'0 454'2 10:37P Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 10:37P Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 10:36P Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 10:36P Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 10:36P Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 10:36P Chart for @C7K Options for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 10:36P Chart for @C7N Options for @C7N
Sep 27 487'2 0'0 487'2 10:35P Chart for @C7U Options for @C7U
Dec 27 491'0 492'0 490'6 490'6 -0'6 491'4 10:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 10:37P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1181'0 1'4 1179'4 10:37P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 10:36P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'2 1'4 1151'6 10:35P Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 10:37P Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'4 1167'2 1169'4 1'2 1168'2 10:35P Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 10:36P Chart for @S7H Options for @S7H
May 27 1171'0 1172'0 1169'0 1170'2 -0'4 1170'6 10:35P Chart for @S7K Options for @S7K
Jul 27 1177'6 1177'6 1174'0 1175'4 -1'4 1177'0 10:34P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'6 599'2 603'4 4'2 599'2 10:36P Chart for @W6K Options for @W6K
Jul 26 608'0 613'0 607'2 612'0 5'0 607'0 10:36P Chart for @W6N Options for @W6N
Sep 26 621'2 626'0 620'2 624'6 4'4 620'2 10:36P Chart for @W6U Options for @W6U
Dec 26 639'4 644'2 639'0 643'2 4'4 638'6 10:36P Chart for @W6Z Options for @W6Z
Mar 27 656'2 660'2 655'4 660'0 5'0 655'0 10:36P Chart for @W7H Options for @W7H
May 27 663'4 667'4 663'0 666'4 4'0 662'4 10:36P Chart for @W7K Options for @W7K
Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 10:36P Chart for @W7N Options for @W7N
Sep 27 667'6 0'0 663'0 10:36P Chart for @W7U Options for @W7U
Dec 27 674'2 0'0 672'2 10:34P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN