Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
  Chart Jul 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 07/17/26 12:31PM CDT.
Click to view more Cash Grain Prices

Grain DP/Storage Rates & Discounts

Corn Rates
Soybean Rates
Wheat Rates  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 59% Dew Pt: 71oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:31
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 90°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 40%		 High: 90°F
Low: 72°F
Precip: 0%		 High: 95°F
Low: 71°F
Precip: 33%		 High: 88°F
Low: 73°F
Precip: 34%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
UFC Meyer will be closed for mechanical repair Monday, July 20 and Tuesday, July 21. Please call before you haul. Thank you for your patience.
 
FREE Corn and Soybean DP at all UFC locations until 8/31/2026.

CLICK HERE to download the UFC App.

 
 
 
 		 

UFC Crop Insurance Team
        

Final Plant Dates
State Corn Soybeans
IL June 5 June 20
MO  May 31 June 20
IA May .0 June 15


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 


 
 

USDA Report
 
Did you get a survey to participate in the planted acreage report?
Yes, I filled it out
Yes, but I didn't complete it
No, I didn't receive a survey
Here to see the results
 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'4 436'0 444'0 2'4 441'4 12:20P Chart for @C6U Options for @C6U
Dec 26 463'2 467'2 458'6 466'4 2'4 464'0 12:20P Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'4 474'2 482'0 2'4 479'4 12:19P Chart for @C7H Options for @C7H
May 27 487'4 491'4 483'0 490'6 2'4 488'2 12:19P Chart for @C7K Options for @C7K
Jul 27 492'6 496'2 488'2 495'6 2'4 493'2 12:19P Chart for @C7N Options for @C7N
Sep 27 481'2 483'4 477'2 483'2 2'0 481'2 12:18P Chart for @C7U Options for @C7U
Dec 27 486'2 490'2 483'6 489'6 2'4 487'2 12:19P Chart for @C7Z Options for @C7Z
Mar 28 497'0 500'6 495'0 500'6 2'4 498'2 12:18P Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 12:18P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1203'4 1186'6 1202'2 7'2 1195'0 12:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1191'2 6'0 1185'2 12:19P Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 7'4 1195'0 12:20P Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1215'0 5'4 1209'4 12:19P Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'0 5'4 1213'4 12:19P Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1224'0 4'6 1219'2 12:19P Chart for @S7K Options for @S7K
Jul 27 1224'6 1231'6 1216'4 1230'0 5'2 1224'6 12:19P Chart for @S7N Options for @S7N
Aug 27 1212'2 1215'4 1201'4 1213'4 4'2 1209'2 12:19P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 12:19P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 677'2 2'4 674'6 12:19P Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 694'0 3'0 691'0 12:19P Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'6 697'4 708'2 4'0 704'2 12:19P Chart for @W7H Options for @W7H
May 27 707'6 718'0 702'6 713'4 3'6 709'6 12:19P Chart for @W7K Options for @W7K
Jul 27 705'0 715'0 700'6 711'0 3'0 708'0 12:19P Chart for @W7N Options for @W7N
Sep 27 711'0 720'4 706'6 716'0 2'0 714'0 12:19P Chart for @W7U Options for @W7U
Dec 27 724'0 731'2 717'0 728'0 2'6 725'2 12:19P Chart for @W7Z Options for @W7Z
Mar 28 727'0 737'2 723'2 737'2 4'4 732'6 12:19P Chart for @W8H Options for @W8H
May 28 728'0 0'0 730'2 12:18P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 225.475 - 1.600 227.075 12:19P Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.600 221.750 - 1.525 223.275 12:19P Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 221.400 - 1.800 223.200 12:19P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.750 1.475 100.275 12:19P Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.375 86.925 88.050 1.125 86.925 12:19P Chart for @HE6V Options for @HE6V
Dec 26 78.100 79.025 78.025 78.750 0.800 77.950 12:19P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 347.575 0.975 346.600 12:19P Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 340.525 0.175 340.350 12:19P Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 333.750 - 0.700 334.450 12:19P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN