Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 06/16/26 10:36AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 66% Dew Pt: 58oF Barom: 29.75 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 5:35 Sunset: 8:35 As reported at QUINCY, IL at 10:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 58°F Precip: 28% High: 83°F Low: 60°F Precip: 63% High: 75°F Low: 61°F Precip: 0% High: 81°F Low: 56°F Precip: 0% High: 83°F Low: 62°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE Corn and Soybean DP at all UFC locations until 8/31/2026. RSVP to the Illinois Event HERE CLICK HERE to download the UFC App.

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	2026 Soybeans
	What percent of 2026 soybeans have you sold?
	0-25 percent
	25-50 percent
	51-75 percent sold
	over 75 percent sold
	No 2026 soybeans sold yet
	Just here for the results

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 415'0 -0'4 415'4 10:26A Sep 26 422'4 429'0 419'6 423'4 0'6 422'6 10:25A Dec 26 441'4 448'6 439'0 443'4 1'6 441'6 10:26A Mar 27 455'4 462'4 453'2 457'4 2'0 455'4 10:25A May 27 464'4 471'4 462'4 466'4 2'0 464'4 10:25A Jul 27 471'6 478'0 469'4 473'0 1'6 471'2 10:25A Sep 27 464'0 469'0 462'2 466'0 2'4 463'4 10:25A Dec 27 470'2 475'4 469'0 472'2 2'2 470'0 10:25A Mar 28 481'4 486'0 481'4 483'4 2'2 481'2 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1124'4 5'2 1119'2 10:26A Aug 26 1123'2 1143'2 1112'4 1130'2 6'6 1123'4 10:26A Sep 26 1121'4 1142'6 1111'2 1130'4 8'6 1121'6 10:25A Nov 26 1134'2 1156'4 1124'0 1143'6 9'0 1134'6 10:25A Jan 27 1148'2 1170'0 1139'0 1157'6 8'2 1149'4 10:25A Mar 27 1157'0 1176'4 1147'6 1164'6 7'6 1157'0 10:25A May 27 1163'4 1184'0 1157'2 1172'0 6'6 1165'2 10:25A Jul 27 1173'4 1191'6 1165'6 1180'0 7'0 1173'0 10:25A Aug 27 1174'4 1175'0 1174'0 1175'0 14'2 1160'6 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 598'4 8'6 589'6 10:25A Sep 26 599'6 614'0 593'4 606'2 5'6 600'4 10:25A Dec 26 615'6 630'0 610'0 622'2 5'4 616'6 10:25A Mar 27 628'0 643'2 623'4 635'2 5'0 630'2 10:25A May 27 639'2 651'4 632'6 643'2 4'0 639'2 10:25A Jul 27 644'6 657'4 640'2 649'0 2'6 646'2 10:25A Sep 27 654'2 666'0 654'2 661'4 3'2 658'2 10:25A Dec 27 671'2 685'4 671'2 677'4 2'2 675'2 10:25A Mar 28 685'2 0'0 687'6 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 253.375 250.625 253.300 2.675 250.625 10:26A Aug 26 243.250 247.325 242.950 247.200 3.950 243.250 10:25A Oct 26 236.750 241.000 236.550 240.925 4.125 236.800 10:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 95.625 95.950 -0.625 96.575 10:25A Aug 26 95.625 96.575 95.450 96.225 0.450 95.775 10:25A Oct 26 80.225 80.850 80.050 80.500 0.275 80.225 10:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.700 360.200 366.925 5.375 361.550 10:25A Sep 26 359.250 366.025 358.125 365.000 5.475 359.525 10:25A Oct 26 355.200 362.975 354.750 361.875 5.775 356.100 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More