Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 05/06/26 03:55AM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 77% Dew Pt: 40oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:58 Sunset: 8:04 As reported at QUINCY, IL at 3:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 43°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 67°F Low: 50°F Precip: 60% High: 79°F Low: 50°F Precip: 60% High: 67°F Low: 53°F Precip: 71%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	FREE DP at all UFC locations until 8/31/2026. We are proud to recognize and congratulate our 2026 UFC Foundation scholarship recipients. Please join us in celebrating: Abigail Hildebrand, Kyle Cornwell, Cadie Barry, Dane Blessing, Cole Wray, and Darren Koenig.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May .0 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	For our Mo Producers
	As of 5/4/26 do you have any crops in the ground? Mo only
	Yes Corn
	Yes Soybeans
	Yes Corn and Soybeans
	It's been to wet and cold
	Just here for the results

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 460'4 460'4 -5'0 465'4 03:43A Jul 26 478'2 479'4 474'4 475'0 -5'0 480'0 03:44A Sep 26 483'4 484'6 480'2 480'4 -5'0 485'4 03:44A Dec 26 498'4 499'4 495'0 496'0 -4'4 500'4 03:44A Mar 27 511'0 512'2 508'0 508'6 -4'6 513'4 03:43A May 27 519'0 519'6 515'6 516'2 -4'6 521'0 03:43A Jul 27 523'0 524'0 520'2 520'6 -4'2 525'0 03:43A Sep 27 502'6 503'2 500'0 500'0 -4'0 504'0 03:43A Dec 27 505'6 506'4 503'6 504'2 -3'0 507'2 03:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 03:44A Jul 26 1211'4 1214'6 1208'4 1210'4 -1'0 1211'4 03:44A Aug 26 1203'4 1207'6 1202'0 1203'6 -1'2 1205'0 03:44A Sep 26 1182'6 1185'6 1180'6 1182'0 -2'2 1184'2 03:44A Nov 26 1188'4 1190'6 1185'2 1186'4 -3'0 1189'4 03:44A Jan 27 1198'2 1202'2 1197'4 1198'0 -3'4 1201'4 03:44A Mar 27 1195'2 1198'2 1193'0 1194'0 -3'2 1197'2 03:44A May 27 1195'2 1198'4 1195'2 1195'6 -3'2 1199'0 03:44A Jul 27 1200'6 1205'2 1200'0 1201'2 -3'4 1204'6 03:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 610'2 610'2 -6'2 616'4 03:43A Jul 26 627'2 628'2 619'0 619'4 -8'2 627'6 03:43A Sep 26 643'0 643'6 634'4 635'0 -8'2 643'2 03:43A Dec 26 664'6 665'4 656'0 656'4 -8'4 665'0 03:43A Mar 27 683'2 683'6 675'4 675'6 -8'2 684'0 03:43A May 27 692'2 692'2 684'2 684'4 -8'4 693'0 03:43A Jul 27 689'4 689'4 684'2 684'2 -7'4 691'6 03:43A Sep 27 696'0 697'2 696'0 697'2 -2'4 699'6 03:43A Dec 27 707'0 707'0 707'0 707'0 -7'2 714'2 03:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More