Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27       Jul 31, 27      Soybeans Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       May 31, 27      Wheat Aug 31, 26       Jul 31, 27
	Price as of 08/24/26 01:05PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 55% Dew Pt: 58oF Barom: 30.1 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 7:48 As reported at QUINCY, IL at 12:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 56°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 86°F Low: 66°F Precip: 40% High: 81°F Low: 63°F Precip: 0% High: 81°F Low: 61°F Precip: 0%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Missed the 106th UFC Annual Meeting? CLICK HERE to watch the highlights and catch up on everything you missed! FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'2 483'6 12:53P Dec 26 510'2 524'2 510'2 515'6 7'2 508'4 12:53P Mar 27 525'0 538'6 524'6 530'0 6'4 523'4 12:53P May 27 531'2 545'0 531'2 536'6 6'6 530'0 12:53P Jul 27 532'6 545'0 532'4 537'4 6'0 531'4 12:53P Sep 27 507'6 515'6 507'4 511'2 4'0 507'2 12:53P Dec 27 512'0 517'2 509'6 513'2 3'0 510'2 12:53P Mar 28 521'2 527'2 520'6 524'2 3'4 520'6 12:53P May 28 529'0 532'6 526'4 530'4 4'0 526'4 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1212'4 -12'4 1225'0 12:53P Nov 26 1239'4 1239'4 1218'2 1223'2 -16'2 1239'4 12:53P Jan 27 1253'4 1254'0 1233'0 1237'2 -16'4 1253'6 12:53P Mar 27 1257'4 1258'6 1240'0 1243'4 -15'4 1259'0 12:53P May 27 1262'2 1262'4 1246'6 1250'0 -13'6 1263'6 12:53P Jul 27 1264'0 1265'6 1250'4 1254'0 -12'2 1266'2 12:53P Aug 27 1244'0 1247'2 1234'6 1239'4 -8'6 1248'2 12:53P Sep 27 1205'0 1206'6 1199'4 1202'0 -7'0 1209'0 12:53P Nov 27 1196'4 1197'4 1188'6 1189'2 -7'4 1196'6 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 680'4 -1'0 681'4 12:54P Dec 26 704'6 715'0 696'4 699'2 0'0 699'2 12:53P Mar 27 721'6 731'2 714'0 717'2 0'6 716'4 12:53P May 27 729'0 738'0 721'6 725'2 0'6 724'4 12:53P Jul 27 724'6 734'4 719'4 723'2 1'0 722'2 12:54P Sep 27 729'6 739'4 725'4 730'4 2'2 728'2 12:54P Dec 27 743'0 747'2 736'6 741'2 1'6 739'4 12:54P Mar 28 755'0 755'0 747'0 747'0 0'6 746'2 12:54P May 28 745'0 745'0 745'0 745'0 0'4 744'4 12:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.250 - 2.800 223.050 12:53P Oct 26 218.950 219.500 213.750 213.800 - 4.125 217.925 12:53P Dec 26 219.600 220.300 214.425 214.550 - 3.950 218.500 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 80.975 0.100 80.875 12:53P Dec 26 71.575 71.925 70.925 71.350 -0.175 71.525 12:53P Feb 27 74.475 74.775 73.975 74.250 -0.175 74.425 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.525 333.900 - 0.850 334.750 12:53P Sep 26 330.650 331.350 322.975 323.925 - 5.100 329.025 12:53P Oct 26 325.000 325.750 317.425 318.000 - 5.650 323.650 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More