Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Aug 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27      Soybeans Oct 31, 26       Dec 31, 26       Mar 31, 27       Jul 31, 27
	Price as of 08/01/26 01:35PM CDT.
	Click to view more Cash Grain Prices

	Grain DP/Storage Rates & Discounts
	Corn Rates Soybean Rates Wheat Rates

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 29.7 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:03 Sunset: 8:18 As reported at QUINCY, IL at 1:00 PM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 71°F Low: 64°F Precip: 80% High: 80°F Low: 63°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 83°F Low: 65°F Precip: 65%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	UFC Meyer will be closed to trucks Friday (noon - 5pm), August 14 for their Customer Appreciation.   FREE Corn and Soybean DP at all UFC locations until 8/31/2026. CLICK HERE to download the UFC App.

	UFC Crop Insurance Team
	Final Plant Dates State Corn Soybeans IL June 5 June 20 MO  May 31 June 20 IA May 31 June 15 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Corn Yield Potential '26
	How would you rate your corn yield potential (using APH) as of 7/27/26?
	Greater than 100%
	100%
	From 85-100%
	From 70-85%
	From 50-70%
	Less than 50%

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07/31 Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07/31 Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 07/31 Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07/31 Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 07/31 May 28 504'6 -2'0 503'2s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 07/31 Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 07/31 May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 07/31 Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 07/31 Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 07/31 Sep 27 1168'2 1172'0 1160'2 1160'4 -4'4 1162'2s 07/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 07/31 Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 07/31 Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07/31 May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 07/31 Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 07/31 Sep 27 702'6 702'6 680'4 683'6 -20'6 684'4s 07/31 Dec 27 715'2 715'2 691'4 695'2 -20'0 695'2s 07/31 Mar 28 705'0 705'0 702'0 702'0 -19'2 702'0s 07/31 May 28 698'0 698'0 698'0 698'0 -19'2 700'4s 07/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07/31 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07/31 Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07/31 Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07/31 Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07/31 Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More