Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
CORN | SOYBEANS | WHEAT | Non-gmo corn premium not included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Dec 31, 2018
 12/18/2018 1:19:00 PM CST
 1'4
@C9H
385'4s
385'4s
History Jan 31, 2019
 12/18/2018 1:19:00 PM CST
 1'4
@C9H
385'4s
385'4s
History Feb 28, 2019
 12/18/2018 1:19:00 PM CST
 1'4
@C9H
385'4s
385'4s
History Mar 31, 2019
 12/18/2018 1:19:00 PM CST
 1'4
@C9H
385'4s
385'4s
History May 31, 2019
 12/18/2018 1:19:00 PM CST
 1'6
@C9K
393'4s
393'4s
History Jul 31, 2019
 12/18/2018 1:19:00 PM CST
 1'6
@C9N
400'0s
400'0s
History Oct 31, 2019
 12/18/2018 1:19:00 PM CST
 1'4
@C9Z
405'0s
405'0s
History Dec 31, 2019
 12/18/2018 1:19:00 PM CST
 1'4
@C9Z
405'0s
405'0s
History Mar 31, 2020
 12/18/2018 1:19:00 PM CST
 1'2
@C0H
413'4s
413'4s
 
Price as of 12/18/18 02:15PM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

Canton
Elevator

307 Oak Street
Canton, MO 63435


Office: 573-288-0311


Canton Staff

 
Roger Hugenberg General Manager 573-383-1960
Kim Lambert Location Manager 573-383-1966
Brenda Wright Office Manager 573-383-1962
Julie Schultz Office Assistant 573-383-1965
Jennifer Wood Crop Insurance Agent 217-257-8812
Tim Ellerbrock Farmer Marketing 573-383-1967
Michael Hicks Seed Sales Manager 217-430-4899
Larry Gottman Seed Sales Consultant 217-617-3646


 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN