Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
CORN | SOYBEANS | WHEAT | Non-gmo corn premium not included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Dec 31, 2019
 12/06/2019 1:19:00 PM CST
 0'0
@C0H
376'6s
376'6s
History Jan 31, 2020
 12/06/2019 1:19:00 PM CST
 0'0
@C0H
376'6s
376'6s
History Mar 31, 2020
 12/06/2019 1:19:00 PM CST
 0'0
@C0H
376'6s
376'6s
History Apr 30, 2020
 12/06/2019 1:19:00 PM CST
 0'0
@C0K
382'4s
382'4s
History May 31, 2020
 12/06/2019 1:19:00 PM CST
 0'0
@C0K
382'4s
382'4s
History Jul 31, 2020
 12/06/2019 1:19:00 PM CST
 -0'2
@C0N
386'6s
386'6s
History Oct 31, 2020
 12/06/2019 1:19:00 PM CST
 -0'2
@C0Z
390'2s
390'2s
History Dec 31, 2020
 12/06/2019 1:19:00 PM CST
 -0'2
@C0Z
390'2s
390'2s
 
Price as of 12/07/19 05:01PM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

Canton Elevator
307 Oak Street
Canton, MO 63435

Office: 573-288-0311


Canton Staff

Kim Lambert - Location Manager 
Brenda Wright - Office Manager 
Michael Hicks - Seed Sales Manager
Julie Schultz - Office Assistant 
Jennifer Wood - Crop Insurance 
Tim Ellerbrock - Farmer Marketing 

Larry Gottman - Seed Sales Consultant

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN