Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
CORN | SOYBEANS | WHEAT | Non-gmo corn premium not included
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History May 31, 2018
 05/22/2018 1:19:00 PM CST
 2'0
@C8N
404'6s
404'6s
History Jun 30, 2018
 05/22/2018 1:19:00 PM CST
 2'0
@C8N
404'6s
404'6s
History Jul 31, 2018
 05/22/2018 1:19:00 PM CST
 2'0
@C8N
404'6s
404'6s
History Aug 31, 2018
 05/22/2018 1:19:00 PM CST
 2'2
@C8U
413'4s
413'4s
History Oct 31, 2018
 05/22/2018 1:19:00 PM CST
 2'2
@C8Z
423'2s
423'2s
History Dec 31, 2018
 05/22/2018 1:19:00 PM CST
 2'2
@C8Z
423'2s
423'2s
History Jan 31, 2019
 05/22/2018 1:19:00 PM CST
 2'0
@C9H
431'2s
431'2s
History Feb 28, 2019
 05/22/2018 1:19:00 PM CST
 2'0
@C9H
431'2s
431'2s
History Mar 31, 2019
 05/22/2018 1:19:00 PM CST
 2'0
@C9H
431'2s
431'2s
 
Price as of 05/22/18 04:46PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

Canton
Elevator

307 Oak Street
Canton, MO 63435


Office: 573-288-0311


Canton Staff
 
Roger Hugenberg General Manager 573-383-1960
Kim Lambert Location Manager 573-383-1966
Brenda Wright Office Manager 573-383-1962
Larraleigh Hetzler Office Assistant 573-383-1965
Jennifer Wood Crop Insurance Agent 217-257-8812
Tim Ellerbrock Farmer Marketing 573-383-1967
Michael Hicks Seed Sales Manager 217-430-4899
Monica Campen Seed Sales Consultant 660-216-3310
 
Doug Green Safety/Elevator Operations
Darin Bronestine Elevator Operations
Austin Irvin Elevator Operations
Troy Logsdon Elevator Operations
Julie Schultz Elevator Operations
James Turner Elevator Operations


 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN