Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Oct 31, 2018
 10/19/2018 1:19:00 PM CST
 -3'6
@C8Z
367'0s
367'0s
History Dec 31, 2018
 10/19/2018 1:19:00 PM CST
 -3'6
@C8Z
367'0s
367'0s
History Jan 31, 2019
 10/19/2018 1:19:00 PM CST
 -3'4
@C9H
379'4s
379'4s
History Feb 28, 2019
 10/19/2018 1:19:00 PM CST
 -3'4
@C9H
379'4s
379'4s
History Mar 31, 2019
 10/19/2018 1:19:00 PM CST
 -3'4
@C9H
379'4s
379'4s
History May 31, 2019
 10/19/2018 1:19:00 PM CST
 -3'2
@C9K
387'0s
387'0s
History Jul 31, 2019
 10/19/2018 1:19:00 PM CST
 -3'0
@C9N
392'6s
392'6s
History Oct 31, 2019
 10/19/2018 1:19:00 PM CST
 -2'0
@C9Z
400'0s
400'0s
History Apr 30, 2108  - 
 -3'6
@C8Z  - 
367'0s
367'0s
 
Price as of 10/20/18 03:19AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Ursa
Feed Mill


202 West Maple
Ursa, IL 62376 


Office: 217-964-2111

Ursa Staff

 
Brian McNeff Feed Manager 217-964-2184
Warren Hull Seed Manager 217-964-2104
Mike Jansen Feed Counter Sales 217-964-2102
Shawn Putnam Feed Counter Sales 217-964-2190
Tim Ogle Feed Supervisor  
Dalton Wear Feed Office Assistant 217-964-2126
Brooklyn Karhoff Feed Sales Consultant 217-440-3738
Casey Krieg Purina Feed Consultant 217-506-2529
Monte Rowland Feed Sales Consultant 217-440-8495
Bill Hilgenbrink Trucking Manager 217-964-2173

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN