Cash Grain Prices

Ursa Farmers Coop Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Wheat
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Mar 31, 2024
 03/28/2024 1:19:00 PM CST
 15'2
@C4K
442'0s
442'0s
History Apr 30, 2024
 03/28/2024 1:19:00 PM CST
 15'2
@C4K
442'0s
442'0s
History May 31, 2024
 03/28/2024 1:19:00 PM CST
 15'2
@C4K
442'0s
442'0s
History Jun 30, 2024
 03/28/2024 1:19:00 PM CST
 15'2
@C4N
454'4s
454'4s
History Jul 31, 2024
 03/28/2024 1:19:00 PM CST
 15'2
@C4N
454'4s
454'4s
History Aug 31, 2024
 03/28/2024 1:19:00 PM CST
 16'0
@C4U
464'4s
464'4s
History Oct 31, 2024
 03/28/2024 1:19:00 PM CST
 15'4
@C4Z
477'6s
477'6s
History Dec 31, 2024
 03/28/2024 1:19:00 PM CST
 15'4
@C4Z
477'6s
477'6s
History Jan 31, 2025
 03/28/2024 1:19:00 PM CST
 14'0
@C5H
490'0s
490'0s
History Mar 31, 2025
 03/28/2024 1:19:00 PM CST
 14'0
@C5H
490'0s
490'0s
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Mar 31, 2024
 03/28/2024 1:19:00 PM CST
 -1'0
@S4K
1191'4s
1191'4s
History Apr 30, 2024
 03/28/2024 1:19:00 PM CST
 -1'0
@S4K
1191'4s
1191'4s
History May 31, 2024
 03/28/2024 1:19:00 PM CST
 -1'0
@S4K
1191'4s
1191'4s
History Jun 30, 2024
 03/28/2024 1:19:00 PM CST
 -1'2
@S4N
1205'2s
1205'2s
History Jul 31, 2024
 03/28/2024 1:19:00 PM CST
 -1'2
@S4N
1205'2s
1205'2s
History Aug 31, 2024
 03/28/2024 1:19:00 PM CST
 -1'2
@S4Q
1203'6s
1203'6s
History Oct 31, 2024
 03/28/2024 1:19:00 PM CST
 2'6
@S4X
1186'2s
1186'2s
History Dec 31, 2024
 03/28/2024 1:19:00 PM CST
 3'6
@S5F
1196'6s
1196'6s
History Jan 31, 2025
 03/28/2024 1:19:00 PM CST
 3'6
@S5F
1196'6s
1196'6s
History Mar 31, 2025
 03/28/2024 1:19:00 PM CST
 7'2
@S5H
1194'4s
1194'4s
 
WHEAT
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Change Futures Month Basis Futures Price Settle Price
History Jul 31, 2024
 03/28/2024 1:19:00 PM CST
 13'0
@W4N
575'6s
575'6s
 
Price as of 03/28/24 03:55PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

Loraine Elevator and Seed Cleaning Facility

202 East Center Street
Loraine, IL 62349

Office: 217-938-4311

Loraine Staff

Ken Gray - Regional Manager
Kyle Starman - Location Supervisor

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN