|
|
|
loading...
|
|
|
Mar 31, 2024
|
|
15'2
|
@C4K
|
|
442'0s
|
442'0s |
Apr 30, 2024
|
|
15'2
|
@C4K
|
|
442'0s
|
442'0s |
May 31, 2024
|
|
15'2
|
@C4K
|
|
442'0s
|
442'0s |
Jun 30, 2024
|
|
15'2
|
@C4N
|
|
454'4s
|
454'4s |
Jul 31, 2024
|
|
15'2
|
@C4N
|
|
454'4s
|
454'4s |
Aug 31, 2024
|
|
16'0
|
@C4U
|
|
464'4s
|
464'4s |
Oct 31, 2024
|
|
15'4
|
@C4Z
|
|
477'6s
|
477'6s |
Dec 31, 2024
|
|
15'4
|
@C4Z
|
|
477'6s
|
477'6s |
Jan 31, 2025
|
|
14'0
|
@C5H
|
|
490'0s
|
490'0s |
Mar 31, 2025
|
|
14'0
|
@C5H
|
|
490'0s
|
490'0s |
|
|
Mar 31, 2024
|
|
-1'0
|
@S4K
|
|
1191'4s
|
1191'4s |
Apr 30, 2024
|
|
-1'0
|
@S4K
|
|
1191'4s
|
1191'4s |
May 31, 2024
|
|
-1'0
|
@S4K
|
|
1191'4s
|
1191'4s |
Jun 30, 2024
|
|
-1'2
|
@S4N
|
|
1205'2s
|
1205'2s |
Jul 31, 2024
|
|
-1'2
|
@S4N
|
|
1205'2s
|
1205'2s |
Aug 31, 2024
|
|
-1'2
|
@S4Q
|
|
1203'6s
|
1203'6s |
Oct 31, 2024
|
|
2'6
|
@S4X
|
|
1186'2s
|
1186'2s |
Dec 31, 2024
|
|
3'6
|
@S5F
|
|
1196'6s
|
1196'6s |
Jan 31, 2025
|
|
3'6
|
@S5F
|
|
1196'6s
|
1196'6s |
Mar 31, 2025
|
|
7'2
|
@S5H
|
|
1194'4s
|
1194'4s |
|
|
Jul 31, 2024
|
|
13'0
|
@W4N
|
|
575'6s
|
575'6s |
|
|
|
Price as of 03/28/24 03:55PM CDT. Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
|
Cash Bids are subject to change without notice. |
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|