URSA FARMERS COOPERATIVE
The 21st Century Cooperative 
 

Tuesday, January 17, 2017  
 
 
 
FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'4 358'4 361'4 3'0 358'4 04:55A Chart for @C7H Options for @C7H
May 17 365'4 368'4 365'2 368'4 3'0 365'4 04:55A Chart for @C7K Options for @C7K
Jul 17 372'6 375'6 372'4 375'4 3'0 372'4 04:55A Chart for @C7N Options for @C7N
Sep 17 379'4 382'0 379'4 382'0 2'4 379'4 04:55A Chart for @C7U Options for @C7U
Dec 17 386'2 389'2 386'0 389'2 3'0 386'2 04:55A Chart for @C7Z Options for @C7Z
Mar 18 394'4 397'0 394'0 397'0 2'4 394'4 04:55A Chart for @C8H Options for @C8H
May 18 402'0 402'0 402'0 402'0 2'4 399'4 04:55A Chart for @C8K Options for @C8K
Jul 18 404'2 404'2 404'2 404'2 0'6 403'4 04:55A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1066'2 1052'0 1062'6 16'4 1046'2 04:55A Chart for @S7H Options for @S7H
May 17 1061'0 1075'0 1061'0 1072'0 16'4 1055'4 04:55A Chart for @S7K Options for @S7K
Jul 17 1066'0 1081'0 1066'0 1077'6 16'2 1061'4 04:55A Chart for @S7N Options for @S7N
Aug 17 1062'0 1075'0 1062'0 1073'0 15'6 1057'2 04:55A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1049'4 1040'0 1049'4 12'4 1037'0 04:55A Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1020'0 1027'6 9'2 1018'4 04:55A Chart for @S7X Options for @S7X
Jan 18 1023'4 1031'6 1021'6 1029'6 8'6 1021'0 04:55A Chart for @S8F Options for @S8F
Mar 18 1013'2 1025'4 1013'2 1023'0 9'2 1013'6 04:55A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 427'6 423'6 426'4 0'4 426'0 04:55A Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'4 440'2 0'4 439'6 04:55A Chart for @W7K Options for @W7K
Jul 17 455'0 456'0 452'2 455'0 0'2 454'6 04:55A Chart for @W7N Options for @W7N
Sep 17 469'0 470'4 467'4 469'2 -0'2 469'4 04:55A Chart for @W7U Options for @W7U
Dec 17 485'6 487'2 484'6 486'4 0'4 486'0 04:55A Chart for @W7Z Options for @W7Z
Mar 18 497'2 497'2 497'2 497'2 -1'0 498'2 04:55A Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3383 3425 3354 3411 72 3339 04:55A Chart for @SM7H Options for @SM7H
May 17 3404 3447 3378 3436 72 3364 04:55A Chart for @SM7K Options for @SM7K
Jul 17 3416 3454 3391 3440 62 3378 04:56A Chart for @SM7N Options for @SM7N
Aug 17 3409 3412 3406 3412 63 3349 04:56A Chart for @SM7Q Options for @SM7Q
Sep 17 3320 3365 3320 3365 54 3311 04:55A Chart for @SM7U Options for @SM7U
Oct 17 3272 3300 3261 3298 42 3256 04:55A Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F Options for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H Options for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Travel Opportunity
Travel Opportunity for UFC Members 

UFC is coordinating an agricultural tour to be held sometime between January & March 2018 and we would like your input!
The trips we be through Rupiper Tours, they have a well-deserved reputation & hosted our last tour to Brazil.  We have several options available, and all cost are approximate:  Please call or email Peggy Duesterhaus, 217-964-2714

Brazil: Jan 21-Feb 1 (12 days) $5000  Sample Brazil Itinerary
Argentina, Chile & Peru:  Jan 13-27 (15 days) $6000 Sample Argentina
Cuba Farm & Country Tour:  Dates TBD, $5800 Sample Cuba Itineray
South Africa Tour: March 19 - April 3 (16 days) $7000  Sample South African Itinerary
Panama Canal Cruise:  Jan 5-20 (16 days) or Feb 4-19 $3800 Sample Panama Itinerary
Hawaii Cruise:  Jan 5-15 (11 days) or Feb 16-26 $5000 Sample Hawaii Itinerary
Australia & New Zealand: Feb 22-Mar 10 (17 days) or Feb 26-Mar 14 $8000 Sample Australia Itinerary

Open House12/2016
 
What did you think of the new Administrative Office?
No Answer
I did not attend
Awesome investment for UFC and community
I did not see the need for a new facility
 

Facebook

 

This Day In History
January 17, 1983
Alabama Gov George C Wallace, becomes governor for record 4th time

more info



Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
  Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Wheat Chart Jul 31, 17    
Price as of 01/17/17 05:07AM CST.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Current Events

Reminder JSA Meeting This Week
Jan 18th - UFC Administrative Office - 5:30 meal, followed by meeting
Jan 19th - Caldwell Building, Canton-Mo - 5:30 meal, followed by meeting
Please RSVP for meal count.


Warsaw elevator - open for Non-GMO Corn with premium, please call for details

Corn - Daily DP rate $.00125/day until sold  Current corn discount schedule

Beans - Daily Dp rate of $.00125/day until sold Current soybean discount schedule


UFC Scholarship Application
Application must be completed by March 1st, information is inluded on the link below
UFC Scholarship Application


Wednesday Workshop

   Wednesday Workshop

 

Ursa Farmers Coop is excited to announce a new educational opportunity for all patrons and starting this month, we will be hosting weekly “Wednesday Workshops”.  Due to many customer requests for more information on various topics, including marketing and contracts, we have put together short informational sessions with various topics, speakers, and a light meal every Wednesday starting this winter.  We will have two sessions every Wednesday, from 11:30 – 1:00 at the new UFC administrative office just north of Ursa, and from 5:30 – 7:00 pm at the Canton UFC elevator.  The same information will be presented at each location, please RSVP to Peggy Duesterhaus (217) 964-2714 or location if you would like to attend one or more of these sessions.


January 18, 2017 – JSA Meetings will be held this day in Illinois in the evening and the 19th in Canton, please plan on attending!
January 25, 2017 – Options (Tim Ellerbrock will explain & give examples of what role options can play in your operation.)
February 1, 2017 – Maximizing Profit with Crop Insurance (Crop insurance agents Peggy Duesterhaus, Chris Corzatt & Jennifer Wood will demonstrate how crop insurance can maximize your profit potential.)

 


Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 96% Dew Pt: 40oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 5:06
As reported at QUINCY, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 32°F
Precip: 20%
High: 45°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 30%
High: 52°F
Low: 38°F
Precip: 20%
High: 53°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM Fri Jan 13, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN