Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Dec 31, 17    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
 Soybeans Chart Dec 31, 17    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 12/10/17 07:54PM CST.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 20%
High: 38°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Snow Saturday in Central, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see snow Saturday, and southeast areas will see mixed rain and snow precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:54PM Fri Dec 8, 2017 CST

Agronomy Update


 

FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


 

Make plans to attend this winter's profit planning meeting in Quincy, IL! Please RSVP to Warren Hull at 217-964-2104 by December 11.



The dates and topics for the 2018 Wednesday Workshops have been finalized. See the document below for the outline. Please RSVP to Hannah Wollbrink at 217-964-2175 if you plan on attending!

2018 Wednesday Workshops
 

 

All UFC locations are going back to normal operational hours:
Monday through Friday 8:00 to 5:00
 

 


Nov 16, 2017 - Warsaw is open for non-GMO corn, 15 cent premium. Meyer is full of non-GMO soybeans.

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

UFC Crop Insurance Team
The October insurances averages are $3.49 for corn and $9.75 for beans.
  • For more information contact one of our agents  Jennifer Wood at 217.257.8812 or Peggy Duesterhaus at 217.964.2714

  • Important! If you think you might have a loss due to revenue, you must notify your agent by Dec 10th.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'6 339'6 -0'2 340'0 07:42P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'4 -1'2 352'6 07:42P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'6 359'6 -1'2 361'0 07:42P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 07:42P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 375'2 375'2 -1'2 376'4 07:42P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'6 383'6 -1'2 385'0 07:42P Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 393'6 393'6 -1'0 394'6 07:42P Chart for @C9H Options for @C9H
May 19 401'0 401'2 401'0 401'2 0'4 401'2s 07:38P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 986'0 -3'6 989'6 07:42P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'2 997'6 -3'6 1001'4 07:42P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'4 1008'6 -3'4 1012'2 07:42P Chart for @S8K Options for @S8K
Jul 18 1018'6 1018'6 1017'2 1017'4 -3'4 1021'0 07:42P Chart for @S8N Options for @S8N
Aug 18 1023'4 1025'2 1017'6 1023'2 -2'0 1022'0s 07:42P Chart for @S8Q Options for @S8Q
Sep 18 1016'2 1016'2 1008'0 1013'6 -1'0 1013'0s 07:42P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1000'6 1001'0 -3'6 1004'6 07:42P Chart for @S8X Options for @S8X
Jan 19 1005'6 1005'6 1005'6 1005'6 -4'2 1010'0 07:42P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 07:42P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'2 418'0 -1'0 419'0 07:42P Chart for @W8H Options for @W8H
May 18 431'6 432'0 430'6 431'0 -1'2 432'2 07:42P Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 444'4 445'0 -0'6 445'6 07:42P Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 458'6 459'2 -0'4 459'6 07:42P Chart for @W8U Options for @W8U
Dec 18 476'6 478'2 476'6 477'2 -0'6 478'0 07:42P Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3335 3351 3289 3304 - 35 3300s 07:42P Chart for @SM7Z Options for @SM7Z
Jan 18 3318 3318 3292 3293 - 24 3317 07:43P Chart for @SM8F Options for @SM8F
Mar 18 3358 3358 3333 3333 - 24 3357 07:43P Chart for @SM8H Options for @SM8H
May 18 3378 3378 3354 3354 - 23 3377 07:43P Chart for @SM8K Options for @SM8K
Jul 18 3395 3395 3371 3371 - 26 3397 07:43P Chart for @SM8N Options for @SM8N
Aug 18 3368 3368 3368 3368 - 24 3392 07:43P Chart for @SM8Q Options for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
Apr 18 72.400 73.225 72.025 73.050 0.725 73.125s 12/08 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F Options for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H Options for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN