URSA FARMERS COOPERATIVE
The 21st Century Cooperative 
 

Saturday, March 25, 2017  
 
 
 
FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 03/24 Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 03/24 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 03/24 Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 03/24 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 03/24 Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 03/24 Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 03/24 Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 03/24 Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 03/24 Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 03/24 Chart for @SM7Q Options for @SM7Q
Sep 17 3248 3248 3206 3218 - 22 3220s 03/24 Chart for @SM7U Options for @SM7U
Oct 17 3212 3218 3189 3209 - 19 3207s 03/24 Chart for @SM7V Options for @SM7V
Dec 17 3235 3235 3195 3215 - 16 3214s 03/24 Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Travel Opportunity
Travel Opportunity for UFC Members 

UFC is coordinating an agricultural tour to be held sometime between January & March 2018 and we would like your input!
The trips we be through Rupiper Tours, they have a well-deserved reputation & hosted our last tour to Brazil.  We have several options available, and all cost are approximate:  Please call or email Peggy Duesterhaus, 217-964-2714

Brazil: Jan 21-Feb 1 (12 days) $5000  Sample Brazil Itinerary
Argentina, Chile & Peru:  Jan 13-27 (15 days) $6000 Sample Argentina
Cuba Farm & Country Tour:  Dates TBD, $5800 Sample Cuba Itineray
South Africa Tour: March 19 - April 3 (16 days) $7000  Sample South African Itinerary
Panama Canal Cruise:  Jan 5-20 (16 days) or Feb 4-19 $3800 Sample Panama Itinerary
Hawaii Cruise:  Jan 5-15 (11 days) or Feb 16-26 $5000 Sample Hawaii Itinerary
Australia & New Zealand: Feb 22-Mar 10 (17 days) or Feb 26-Mar 14 $8000 Sample Australia Itinerary

What level of Crop Ins
 
What level of Crop Insurance do you take?
No Answer
CAT Policy
RP 55-65
RP 70
RP 75
RP 80
RP 85
ARP 90
I Don't Know
 

Facebook

 

This Day In History
March 25, 1961
3rd place game is one of the wildest contests in NCAA Tournament history as St Joseph's defeats Utah 127-120 in 4 overtimes

more info



Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
  Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Mar 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Mar 31, 17    
  Chart Oct 31, 17    
 Wheat Chart Jul 31, 17    
Price as of 03/25/17 08:28PM CDT.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

UFC Crop Insurance Team
The February insurances averages are $3.96 for corn and $10.19 for beans.
  • For more information contact one of our agents Chris Corzatt 309.221.1922, Jennifer Wood 217.257.8812, or Peggy Duesterhaus 217.964.2714
  • Early Plant Date for Corn in Illinois and Missouri is April 5th.  Iowa is April 11th.  Corn planted before this date is not eligible for replant. 

Current Events

Warsaw elevator - Monday 3/13 will take Non-GMO Corn with premium, please call for details

Corn - Beginning March 13th, 90 days free DP  Current Corn Discount Schedule

Beans - Beginning March 13th, 90 days free DP Current Soybean Discount Schedule


Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:57 Sunset: 7:23
As reported at QUINCY, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 50°F
Precip: 75%
High: 59°F
Low: 44°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

Lewis Seed

Cover Crops
Cover crops are becoming more and more popular with producers around the country for benefits such as weed suppression, erosion control, fertility/ organic matter, food plots and much more. Ursa Farmers Coop has access to many different types of cover crops that can benefit your farming operations.  Please call us today for our competitive prices. We are grateful to have the opportunity to service your operation.
Click here for more information on cover crops.


 
 

UFC Agronomy Team YouTube Channel:
https://www.youtube.com/channel/UCCBNvEPr9x7NCLc3W9bCTKQ

Michael Hicks: 217-430-4899
Chris Corzatt: 309-221-1922
Monica Campen 660-216-3310


     

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN