URSA FARMERS COOP
Support your local county fair:
Clark County Fair July 27-30
Adams County Fair July 27- Aug 2

Friday, July 29, 2016  
 
 
 
FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 03:48P Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 03:34P Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 02:42P Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 03:02P Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 01:20P Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 02:46P Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 03:02P Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 03:25P Chart for @S6X Options for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 02:48P Chart for @S7F Options for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 01:30P Chart for @S7H Options for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 01:20P Chart for @S7N Options for @S7N
Aug 17 948'2 970'2 948'2 970'2 20'4 976'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 02:50P Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 03:54P Chart for @W7H Options for @W7H
May 17 475'4 476'0 468'4 473'6 -1'4 473'6s 02:51P Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 475'4 480'4 -1'6 480'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 494'0 494'0 490'0 491'0 -2'4 492'0s 01:20P Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3514 3383 3491 85 3500s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3430 3514 3393 3491 71 3499s 03:42P Chart for @SM6U Options for @SM6U
Oct 16 3423 3503 3385 3482 70 3489s 02:47P Chart for @SM6V Options for @SM6V
Dec 16 3416 3493 3375 3469 69 3477s 02:47P Chart for @SM6Z Options for @SM6Z
Jan 17 3374 3449 3331 3427 72 3437s 01:30P Chart for @SM7F Options for @SM7F
Mar 17 3288 3357 3250 3342 72 3352s 01:20P Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 04:08P Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 04:08P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Video-UFC

County Data
In Feb NASS released county data for the 2015 corn and soybean crop.  U of I has put together a map showing the potential payment..  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will yield a 2015 ARC-County corn payment.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 180 corn yield = $3.74.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 158 corn yield = $3.92.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://farmdocdaily.illinois.edu/2016/02/2015-arc-co-payment-estimates-corn-soybeans.html
 

Soybean Yield 7/20
 
What is your soybean yield potential as of 7/20?
No Answer
10% above normal
5% above normal
Normal Yield
5% Below Normal
10% Below Normal
 

Member Login


 
 

Facebook

 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jul 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart Jul 31, 16    
  Chart Oct 31, 16    
 Wheat Chart Jul 31, 16    
Price as of 07/29/16 04:39PM CDT.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

UFC Crop Insurance Team
This is just a reminder of what the minimum guarantees for RP crop insurance protection is:  Yellow highlighted is the Feb average price, others are for those that sign up for the multiple price discovery
2016 MPCI (YP) RP MPD (Nov) (Dec) (Jan) Feb  (Mar) Final Harvest RP
Corn 3.86 3.95 3.94 3.86 3.86  3.83  
Soybeans 8.85 8.81 8.97 8.84 8.85  9.05  
Wheat  $5.13 $5.13

Current Events

Wheat - Delayed Price: 15 cents to Sep 1, 2016, then $0.00125/bu per day until sold  Discount Schedule
Corn - Delayed Price: Free to Sep 1, 2016 then $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0% Drying Charge $0.03¢ per 1% moisture (calculated 1.5¢ per 0.5% of moisture) on wet bushels. Contract/Spot Corn Dry/Shrink 15% - while space lasts. 

Beans - Delayed Price Free until Sept 1st, 2016 then $.00125/bu per day until sold

   

Lewis Seed
Agronomy Update
Friday, July 22nd Monsanto announced that the European Union has approved the Roundup Ready 2 Xtend Soybeans for import. This is great news for all of us as it will enable us to continue to push yield potential to a higher level. The trait technology of Roundup Ready 2 Xtend Soybeans improves soybean production and minimizes weed competition, which can result in more beans per pod and more bushels per acre. It is estimated that annually in the U.S. we lose $8 billion to weeds. Adding the Roundup Ready 2 Xtend Soybeans to your seed lineup will be a great option for producers this year and for years to come. Lewis Hybrids will have Roundup Ready 2 Yield Xtend Soybeans ranging from a 3.4 to a 4.9 maturity. For more information on the Xtend Soybeans, please call Michael Hicks, Chris Corzatt, or your local Ursa Farmers Coop. 
 
                            
 

 

UFC Agronomy Team YouTube Channel:
https://www.youtube.com/channel/UCCBNvEPr9x7NCLc3W9bCTKQ


UFC Field Days
                             August 23rd                                                          August 25th
                             10:00 AM                                                              6:00 PM
                             Canton, Mo elevator                                            Loraine, IL  north of town                                                                              
 
Michael Hicks: 217-430-4899
Chris Corzatt: 309-221-1922



Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 8:21
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 80%
High: 92°F
Low: 72°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, Southern US
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, additional showers with light to moderate rain will be in effect over much of the central and southern U.S. along with generally seasonal temperatures for most grain areas. » More DTN Weather Commentary

Posted at 2:13PM Fri Jul 29, 2016 CDT

Cattle

Click Here To Go To The Cattle Page!



Does YOUR Nutrition Plan Stack Up? GET PROOF!
 
 

SAVE THE DATE! - Cattle Field Day  September 8th - 3:00PM

 
 

This Day In History
July 29, 1992
Ray Sharkey, actor (Wiseguys), arrested for narcotic possession

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN