Sunday, July 27, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 366'2 3'2 363'0 11:00P Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 375'4 3'6 371'6 11:00P Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 386'4 3'2 383'2 11:01P Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 393'4 2'4 391'0 11:00P Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'0 2'6 398'2 11:01P Chart for @C5N Options for @C5N
Sep 15 407'0 407'2 407'0 407'2 2'0 405'2 11:01P Chart for @C5U Options for @C5U
Dec 15 411'6 415'2 411'6 413'6 2'0 411'6 10:57P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 10:55P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1220'0 7'6 1212'2 11:01P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1125'2 11'4 1113'6 11:01P Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1096'0 12'4 1083'4 11:01P Chart for @S4X Options for @S4X
Jan 15 1098'0 1105'2 1097'0 1103'0 12'6 1090'2 11:01P Chart for @S5F Options for @S5F
Mar 15 1108'0 1111'0 1104'6 1108'2 12'0 1096'2 11:01P Chart for @S5H Options for @S5H
May 15 1108'0 1117'6 1108'0 1110'0 8'0 1102'0 11:01P Chart for @S5K Options for @S5K
Jul 15 1113'6 1122'6 1113'6 1120'6 12'4 1108'2 11:01P Chart for @S5N Options for @S5N
Aug 15 1101'6 1101'6 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 536'4 540'6 2'6 538'0 11:01P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 557'6 561'6 2'0 559'6 11:01P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 579'6 583'0 1'4 581'4 11:00P Chart for @W5H Options for @W5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3977 3980 3968 3975 27 3980s 07/25 Chart for SM4Q Options for SM4Q
Sep 14 3689 3705 3689 3689 26 3698s 07/25 Chart for SM4U Options for SM4U
Oct 14 3540 3540 3540 3540 5 3535s 07/25 Chart for SM4V Options for SM4V
Dec 14 3475 3507 3475 3490 2 3502s 07/25 Chart for SM4Z Options for SM4Z
Jan 15 3465 3465 3465 3465 3489s 07/25 Chart for SM5F Options for SM5F
Mar 15 3453 - 7 3488s 07/25 Chart for SM5H Options for SM5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 Chart for LH4V Options for LH4V
Dec 14 99.450 99.450 97.300 98.150 -0.475 98.150s 07/25 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 07/25 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 07/25 Chart for FC4Q Options for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 07/25 Chart for FC4U Options for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 07/25 Chart for FC4V Options for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lewis Seed

 Year- Round Partnerships
CREATE YEAR-ROUND PROFITS.
 
At Lewis Hybrids and Ursa Farmers Coop, we know that a true partnership is about more than
just a bag of seed. It’s about carefully selecting the right products for your unique fields, along with timely planning advice and personal service to help maximize the profitability of their fields. One Field at a Time!
 
Our Series for Success workshops are just one of the ways we deliver on our Lewis Hybrids Year- Round Service Promise. The event kicks off with a VIP reception at 6:00pm Tuesday evening and continues with our Profit Planning workshop on Wednesday from 8:00am to 5:00pm. The workshop is a great opportunity to gain access to marketing and agronomic advice to build a strong profitability plan.
 
This year’s speaker line-up is the best yet! Dr. Ron Hanson, Professor of Agribusiness with the University of Nebraska-Lincoln, will present a two-part farm succession program that you won’t want to miss, while Al Kluis will provide his valuable market insights. Additionally, each location will have a unique keynote speaker:
 
  • Kansas City: Current Strategies for Profitability, Mike Boehlje, Center for Commercial Agriculture, Purdue University
  • St. Charles: What the New Farm Bill Means to Your Farm, Jonathan Coppess, Department of Agriculture and Consumer Economics, University of Illinois at Urbana-Champaign
 
As an added bonus, a special discount on 2015 Lewis Hybrids corn seed purchases is available only to Profit Planning Workshop attendees. Don’t miss this valuable event and special offer!
 
                                                           July 29-30, 2014                                      August 5-6, 2014
                                                 Ameristar Casino                                         Ameristar Casino
                                                  Kansas City, MO                                           St. Charles, MO
 
 
REGISTER TODAY by calling Ursa Farmers Cooperative at 217.964.2111 and ask for Warren.
 
Transportation will be provided for the August 6th meeting in St. Charles, MO;
Seating is limited, Reserve your spot today!!
 
For hotel reservations, please call the hotel directly by JULY 21 and                          
Kansas City, MO: Ameristar Casino at 814-414-7000
Mention “Lewis Hybrids” to get the discounted rate.                                                    
St. Charles, MO: Ameristar Casino at  636-940-4301


Andrew Jansen
  1. Video #1
  2. Video #2
  3. Video #3
  4. Video #4
  5. Video #5
  6. Video #6
  7. Video #7
  8. Video #8
  9. Video #9 

Newsletter
 
Did you read the UFC Newsletter May 2014
No Answer
I received it, but did not read
I received it, and read it
I did not receive the Newsletter
 

Facebook

 


 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 

Current Events
 
Cardinal Tickets
are still available.
Call any location
for more information.

Attention

Wheat DP charges and discount schedule June 24, 2014
Wheat not sold for spot or vs contract at time of delivery can be put in delayed price for minimum charge of 10 cents per bushel to Aug 31st, 2014. Any wheat not sold as of Aug 31st, 2014 will be charged the daily equivalent of $.00125 cents/bu per day (approx. 4 cents/bu per month) until sold through July 1, 2015.
Wheat Discount Schedule - (click here)
 
Corn/Soybean Delayed Pricing                  June 24, 2014 
  • Effective June 25th, 2014 all corn and soybeans delivered to any UFC elevator under the old crop delayed price program will be free of charge until September 1st, 2014. 
  • Any corn or soybeans in Delayed Price as of September 1st, 2014 will be charged the daily rate of $.00125 cents/bu, that is equivalent to 4 cents per/bu month.
  • All grain brought in after September 1st, 2014 will be charged new-crop DP charges that are yet to be determined.

Spot Grain Pricing
Effective June 1, 2014
  • All spot grain from elevator open to close will be priced at the 2:00 p.m. closing bid price.
  • Contracts will be written for any loads you want priced at any time during the day.
  • Grain hauled on day when CBOT is closed will be priced on previous closing bid.
    • Saturday/Sunday prices will be Friday’s closing bid.

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Oct 31, 14    
 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
 Wheat Chart Jul 31, 14    
Price as of 07/27/14 11:12PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 8:22
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

This Day In History
July 27, 1655
Jews of New Amsterdam petition for a Jewish cemetery

more info



Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Member Login


 
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN