URSA FARMERS COOP

 
Friday, May 29, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 353'2 -0'2 353'4 02:53A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 359'4 0'0 359'4 02:53A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 369'6 -0'2 370'0 02:53A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 380'6 0'2 380'4 02:53A Chart for @C6H Options for @C6H
May 16 387'0 388'2 387'0 387'4 0'0 387'4 02:53A Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 02:53A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'0 -1'2 392'2 02:53A Chart for @C6U Options for @C6U
Dec 16 396'0 396'4 395'0 396'4 1'2 395'2 02:53A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 926'6 0'6 926'0 02:53A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'0 0'6 914'2 02:53A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 904'6 906'0 2'6 903'2 02:53A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 903'0 1'0 902'0 02:53A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 911'0 2'0 909'0 02:53A Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 915'4 2'2 913'2 02:53A Chart for @S6H Options for @S6H
May 16 919'2 920'4 918'6 919'2 2'6 916'4 02:53A Chart for @S6K Options for @S6K
Jul 16 925'0 926'2 925'0 926'2 4'0 922'2 02:53A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 488'6 484'4 484'6 -4'0 488'6 02:53A Chart for @W5N Options for @W5N
Sep 15 493'4 494'0 490'2 490'4 -4'0 494'4 02:53A Chart for @W5U Options for @W5U
Dec 15 508'4 508'4 505'0 505'2 -4'2 509'4 02:53A Chart for @W5Z Options for @W5Z
Mar 16 520'6 521'0 520'6 521'0 -3'4 524'4 02:53A Chart for @W6H Options for @W6H
May 16 530'0 530'0 530'0 530'0 -3'6 533'6 02:53A Chart for @W6K Options for @W6K
Jul 16 536'0 536'0 536'0 536'0 -2'0 538'0 02:53A Chart for @W6N Options for @W6N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3088 3088 3031 3050 - 33 3048s 05/28 Chart for SM5N Options for SM5N
Aug 15 3040 - 39 2990s 05/28 Chart for SM5Q Options for SM5Q
Sep 15 2958 2958 2958 2958 - 36 2958s 05/28 Chart for SM5U Options for SM5U
Oct 15 2947 - 34 2935s 05/28 Chart for SM5V Options for SM5V
Dec 15 2940 2940 2940 2940 - 32 2941s 05/28 Chart for SM5Z Options for SM5Z
Jan 16 2946 - 30 2933s 05/28 Chart for SM6F Options for SM6F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 05/28 Chart for LH5M Options for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 05/28 Chart for LH5N Options for LH5N
Aug 15 83.950 84.075 83.300 83.850 0.700 83.850s 05/28 Chart for LH5Q Options for LH5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q Options for LC5Q
Oct 15 154.500 154.500 154.500 154.500 1.150 154.475s 05/28 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 225.250 224.000 224.875 3.525 224.950s 05/28 Chart for FC5Q Options for FC5Q
Sep 15 222.550 223.500 222.400 223.200 3.075 223.250s 05/28 Chart for FC5U Options for FC5U
Oct 15 221.550 221.550 221.550 221.550 2.625 221.575s 05/28 Chart for FC5V Options for FC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

County Data
Last Friday Feb 20th, NASS released county data for the 2014 corn and soybean crop.  Paul Neiffer has put together tables showing the potential payment or in the case of Western Illinois lack of payment due to the exceptional corn and soybean yield for our area.  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will not yield a 2014 ARC-County corn payment unless prices average $3.08 or lower for the 2014 crop year.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 218 corn yield = $3.09.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 202 corn yield = $3.06.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://www.farmcpatoday.com/wp-content/uploads/2015/02/Illinois.pdf 
 

Current Events
 
New DP charges:  Effective April 1, 2015 on corn and soybeans:

Corn - Delayed Price:  Free for 60 days, then $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0%.
        Beans - Free until Oct 1.

Soybean Planting 5/4/2015
 
Have you started planting as of 5/4/2015?
No Answer
Just got started
Over 25 percent less than 50
Over 50 percent less than 75
Over 75 percent less than 100
Finished Planting
 

Member Login


 
 

Facebook

 


Announcements
For information about scouting your fields please contact:
Michael Hicks 217-430-4899 or Warren Hull 217-964-2111
Field scouting information 

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart May 31, 15    
  Chart Oct 31, 15    
 Wheat Chart Jul 31, 15    
Price as of 05/29/15 03:04AM CDT.
Click to view more Cash Grain Prices

Attention
Retirement Party for Alan Cornwell & Meyer Customer Appreciation Day will be held
from 11:00-2:00 on Friday May 29, 2015
Please join us for our Wayland Customer Appreciation Day Luncheon
from 11:00-1:00 on Friday June 19, 2015
Please call your elevator for grain hauling rates off the farm.
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:24
As reported at QUINCY, IL at 2:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 68°F
Precip: 74%
High: 69°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

Cattle
Please join us June 2nd, 2015 9:00 a.m. at the Loraine Firehouse for a Cattle Owners Workshop round table discussion also on June 3rd, 2015 9:00 a.m. at our Camp Point location   
Contact Wes 217-440-3738 or Monte 217-440-8495

 

This Day In History
May 29, 1992
White Sox Tim Raines swipes his 700th career base

more info



Ag Partnership
Chaddock Agriculture Partnership
Chaddock has worked with producers and merchandisers across the state to make it easy to support Chaddock by donating a portion of their grain or livestock harvest to the capital campaign. Our greatest need is funding for a new school. 
The demand for Chaddock's unique services is increasing, and we have literally outgrown our current school. We've launched a $12 million building project that will allow us to increase the number of young people we serve. The goal is to have children walking into the new school for their first day of class in August 2016. 

This is a unique opportunity to make a real difference in the lives of innocent children for decades to come. 
Consider donating a portion of your grain or livestock harvest to our capital campaign.
http://www.chaddockagriculturalpartnership.org/ 


Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN