Flood of 2008 Video

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
Sep 11 425'4 425'4 424'2 424'2s 0'4 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 01:45P
Dec 10 660'4 660'4 654'4 659'4s 12'4 01:45P
Mar 11 685'0 685'0 679'0 683'0s 12'2 01:45P
May 11 688'2s 11'6 01:45P
Jul 11 688'0 690'0 681'0 688'6s 10'2 01:45P
Sep 11 696'6s 8'0 01:45P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3060 3030 3054s 37 01:45P
Sep 10 2940 2940 2912 2933s 23 01:45P
Oct 10 2877 2877 2857 2873s 28 01:45P
Dec 10 2866 2875 2850 2869s 27 01:45P
Jan 11 2859s 25 01:45P
Mar 11 2858 2858 2858 2856s 14 01:45P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 01:17P
Oct 10 77.900 78.400 77.650 78.075s 1.125 01:17P
Dec 10 74.950 75.250 74.750 74.925s 0.425 01:17P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 01:17P
Sep 10 115.175 115.300 114.150 114.275s - 0.575 01:17P
Oct 10 115.400 115.500 114.300 114.700s - 0.625 01:17P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 381'2 378'2 381'0 1'6 07:34P
Dec 10 393'0 395'6 393'0 395'4 1'6 07:34P
Mar 11 405'6 408'4 405'6 407'6 1'2 07:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1030'6 1026'2 1030'0 3'2 07:32P
Sep 10 992'4 995'2 992'4 995'2 2'4 07:34P
Nov 10 987'6 990'2 987'4 990'0 2'0 07:34P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 635'0 625'6 634'0 6'4 07:34P
Dec 10 658'4 667'4 658'0 666'4 7'0 07:34P
Mar 11 680'0 690'2 680'0 688'0 5'0 07:34P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Blogs & Forums

Member Login

Click Here to request a username/password.
Username  
Password  



Current Events


Quote Ticker

 - Mouse over for last update

Local Cash Bids
UFC/Meyer Delivery Basis Cash  
 Corn Jul 31, 10
  Oct 15, 10
  Jan 31, 11
 Soybeans Jul 31, 10
  Oct 31, 10
  Jan 31, 11
 Wheat Jul 31, 10
 Non-gmo Corn Jul 31, 10
Price as of 07/29/10 07:46PM CDT.
Click to view more Cash Grain Prices

County Fair
 
Have you or do you plan to support your local county fair in 2010?
No Answer
Yes
No
 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
2009 % of Grain Harvested
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Do your homework before deciding on ACRE!

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 30.03 Wind Dir: NE
Cond: Sunny Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:20
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 66°F
Precip: 38%
High: 91°F
Low: 69°F
Precip: 73%
High: 91°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary

Posted at 1:58PM Thu Jul 29, 2010 CDT

This Day In History
July 29, 1179
Lando Sittino proclaimed (anti-)pope Innocent III

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN