UFC Field Day
Loraine August 25th
6:00 pm

Thursday, August 25, 2016  
 
 
 
FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'4 -4'0 327'4 01:10P Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'0 -4'2 336'2 01:10P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 342'0 -4'0 346'0 01:10P Chart for @C7H Options for @C7H
May 17 352'6 353'0 347'6 348'6 -4'0 352'6 01:10P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 355'0 356'0 -3'4 359'4 01:10P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 362'0 362'6 -3'6 366'4 01:10P Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 372'0 372'6 -3'2 376'0 01:10P Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'6 382'6 -2'6 385'4 01:10P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 999'6 1000'2 -30'4 1030'6 01:10P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 976'2 976'2 -29'0 1005'2 01:10P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 978'2 978'2 -27'6 1006'0 01:10P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 977'2 977'2 -26'2 1003'4 01:10P Chart for @S7H Options for @S7H
May 17 999'2 999'6 977'0 977'2 -24'0 1001'2 01:10P Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 977'2 977'4 -23'0 1000'4 01:10P Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -19'6 993'2 01:10P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 01:10P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 401'2 402'4 -1'4 404'0 01:10P Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 423'0 424'2 -2'0 426'2 01:10P Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 445'4 447'0 -1'4 448'4 01:10P Chart for @W7H Options for @W7H
May 17 464'2 465'4 459'2 461'0 -1'2 462'2 01:10P Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 469'6 -1'2 471'0 01:10P Chart for @W7N Options for @W7N
Sep 17 487'4 487'4 483'0 483'0 -2'0 485'0 01:10P Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3329 3245 3249 - 66 3315 01:08P Chart for @SM6U Options for @SM6U
Oct 16 3298 3305 3216 3219 - 73 3292 01:08P Chart for @SM6V Options for @SM6V
Dec 16 3275 3282 3190 3192 - 77 3269 01:09P Chart for @SM6Z Options for @SM6Z
Jan 17 3245 3259 3169 3171 - 73 3244 01:09P Chart for @SM7F Options for @SM7F
Mar 17 3221 3229 3150 3151 - 68 3219 01:08P Chart for @SM7H Options for @SM7H
May 17 3186 3200 3124 3124 - 65 3189 01:08P Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lewis Seed
Agronomy Update
Cover crops are becoming more and more popular with producers around the country for benefits such as weed suppression, erosion control, fertility/ organic matter, food plots and much more. Ursa Farmers Coop has access to many different types of cover crops that can benefit your farming operations.  Please call us today for our competitive prices. We are grateful to have the opportunity to service your operation.
**For aerial applications, please contact us by Wednesday August, 17th to schedule.
Click here for more information on cover crops.

Ursa Farmers Coop/Lewis Hybrid field days
             Day: August 25th
                 Location: Loraine, North of town
                    Time: 6:00 PM.
 
Dinner will be provided at the Loraine field day. We will have impressive plots with the new Xtend soybeans at both locations. This will be a great opportunity to see the newest corn hybrids and soybean varieties that Lewis Hybrids has to offer, as well as weed management with the new Roundup Ready 2 Xtend Soybean System. We will also get to see how to manage our farm data from one easy spot with The Climate Field View.
 
 

UFC Agronomy Team YouTube Channel:
https://www.youtube.com/channel/UCCBNvEPr9x7NCLc3W9bCTKQ

Michael Hicks: 217-430-4899
Chris Corzatt: 309-221-1922
Monica Campen 660-216-3310


     

County Data
In Feb NASS released county data for the 2015 corn and soybean crop.  U of I has put together a map showing the potential payment..  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will yield a 2015 ARC-County corn payment.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 180 corn yield = $3.74.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 158 corn yield = $3.92.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://farmdocdaily.illinois.edu/2016/02/2015-arc-co-payment-estimates-corn-soybeans.html
 

Starting of Harvest
 
When do you plan to start corn harvest?
No Answer
Before Labor Day Sept 5th
Sept 6th through Sept 10th
Sept 11 through Sept 17th
Sept 17th through Sept 24th
After Sept 25th
 

Member Login


 
 

Facebook

 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
 Wheat Chart Aug 31, 16    
  Chart Jul 31, 17    
Price as of 08/25/16 01:20PM CDT.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Consultants
UFC Agronomy Consultants
 
     Michael Hicks                         Chris Corzatt                              Monica Campen   
 217-430-4899                          309-221-1922                               660-216-3310

UFC Feed Consultants

Monte Rowland                           Casey Krieg                       Brooklyn Karhoff
217-440-8495                          217-506-2529                         217-440-3738

UFC Crop Insurance Team
Livestock Risk Protection
Lock in a futures price for your cattle with Livestock Risk Protection
Click here for information on LRP
 
This is just a reminder of what the minimum guarantees for RP crop insurance protection is:  Yellow highlighted is the Feb average price, others are for those that sign up for the multiple price discovery
2016 MPCI (YP) RP MPD (Nov) (Dec) (Jan) Feb  (Mar) Final Harvest RP
Corn 3.86             3.95  3.94  3.86 3.86  3.83  
Soybeans 8.85             8.81  8.97 8.84 8.85  9.05  
Wheat  $5.13 $5.13
 

Current Events

Wheat - Delayed Price: 15 cents to Sep 1, 2016, then $0.00125/bu per day until sold  Discount Schedule
Corn - Delayed Price: Free to Sep 1, 2016 then $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0% Drying Charge $0.03¢ per 1% moisture (calculated 1.5¢ per 0.5% of moisture) on wet bushels. Contract/Spot Corn Dry/Shrink 15% - while space lasts. 

Beans - Delayed Price Free until Sept 1st, 2016 then $.00125/bu per day until sold

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 85% Dew Pt: 72oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 7:46
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 68°F
Precip: 30%
High: 82°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain is in store for the central Plains through central and eastern Midwest Thursday. Rain will occur in thunderstorms with potential severe weather. Other primary crop areas will be dry. Temperatures will range from very cool in northern areas to hot southeast. This combination generally favors late-season crop development, with the biggest benefit for soybeans. » More DTN Weather Commentary

Posted at 6:01AM Thu Aug 25, 2016 CDT

Cattle
 

SAVE THE DATE! - Cattle Field Day  September 8th - 3:00PM

 
 

This Day In History
August 25, 1962
USSR performs nuclear test at Novaya Zemlya USSR

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN