URSA FARMERS COOPERATIVE
The 21st Century Cooperative 
 

Thursday, February 23, 2017  
 
 
 
FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'4 0'0 365'4 11:44P Chart for @C7H Options for @C7H
May 17 372'4 372'6 371'6 372'4 0'0 372'4 11:44P Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'2 379'6 0'0 379'6 11:44P Chart for @C7N Options for @C7N
Sep 17 386'4 386'4 385'2 385'4 -0'2 385'6 11:44P Chart for @C7U Options for @C7U
Dec 17 392'0 392'2 391'2 391'6 0'0 391'6 11:44P Chart for @C7Z Options for @C7Z
Mar 18 400'2 400'4 400'0 400'0 -0'2 400'2 11:44P Chart for @C8H Options for @C8H
May 18 407'0 407'6 403'2 403'2 -5'0 403'4s 11:39P Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 406'4 406'4 -0'2 406'6 11:39P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1013'6 1009'4 1013'2 1'6 1011'4 11:44P Chart for @S7H Options for @S7H
May 17 1023'0 1024'4 1020'2 1024'2 1'6 1022'4 11:44P Chart for @S7K Options for @S7K
Jul 17 1032'4 1033'4 1029'6 1033'2 1'6 1031'4 11:44P Chart for @S7N Options for @S7N
Aug 17 1030'2 1033'0 1029'2 1033'0 1'6 1031'2 11:44P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1017'4 1015'2 1017'4 0'6 1016'6 11:44P Chart for @S7U Options for @S7U
Nov 17 1004'6 1005'0 1002'2 1004'6 0'2 1004'4 11:42P Chart for @S7X Options for @S7X
Jan 18 1009'0 1009'0 1007'0 1007'0 -2'0 1009'0 11:42P Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1009'2 1009'2 -7'2 1010'4s 11:42P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'2 -1'6 438'0 11:44P Chart for @W7H Options for @W7H
May 17 453'4 454'0 450'6 452'0 -1'4 453'4 11:44P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 464'6 464'6 -2'2 467'0 11:44P Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 479'4 479'4 -2'4 482'0 11:44P Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 496'6 496'6 -3'0 499'6 11:44P Chart for @W7Z Options for @W7Z
Mar 18 511'2 511'2 509'0 509'0 -3'2 512'2 11:44P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3313 3300 3310 2 3308 11:44P Chart for @SM7H Options for @SM7H
May 17 3356 3360 3344 3354 2 3352 11:42P Chart for @SM7K Options for @SM7K
Jul 17 3388 3389 3375 3386 2 3384 11:42P Chart for @SM7N Options for @SM7N
Aug 17 3372 3376 3372 3376 1 3375 11:42P Chart for @SM7Q Options for @SM7Q
Sep 17 3355 3355 3355 3355 3355 11:42P Chart for @SM7U Options for @SM7U
Oct 17 3317 3317 3311 3312 2 3310 11:42P Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 04:09P Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 01:05P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02:52P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 04:07P Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 04:07P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Travel Opportunity
Travel Opportunity for UFC Members 

UFC is coordinating an agricultural tour to be held sometime between January & March 2018 and we would like your input!
The trips we be through Rupiper Tours, they have a well-deserved reputation & hosted our last tour to Brazil.  We have several options available, and all cost are approximate:  Please call or email Peggy Duesterhaus, 217-964-2714

Brazil: Jan 21-Feb 1 (12 days) $5000  Sample Brazil Itinerary
Argentina, Chile & Peru:  Jan 13-27 (15 days) $6000 Sample Argentina
Cuba Farm & Country Tour:  Dates TBD, $5800 Sample Cuba Itineray
South Africa Tour: March 19 - April 3 (16 days) $7000  Sample South African Itinerary
Panama Canal Cruise:  Jan 5-20 (16 days) or Feb 4-19 $3800 Sample Panama Itinerary
Hawaii Cruise:  Jan 5-15 (11 days) or Feb 16-26 $5000 Sample Hawaii Itinerary
Australia & New Zealand: Feb 22-Mar 10 (17 days) or Feb 26-Mar 14 $8000 Sample Australia Itinerary

Wednesday Workshop
 
What topic would you like to see at a Wednesday Workshop
No Answer
Agronomy
Estate Planning
Landlord-Tenant Leases
Tax Tips
Travel Opportunities with Rupiper Travel
Advanced Options
Other:please email Peggy Duesterhaus
 

Facebook

 

This Day In History
February 23, 1883
Alabama becomes 1st US state to enact an antitrust law

more info



Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
  Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Wheat Chart Jul 31, 17    
Price as of 02/23/17 11:54PM CST.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

UFC Crop Insurance Team
The February insurances averages are $3.97 for corn and $10.22 for beans.
  • For more information contact one of our agents Chris Corzatt 309.221.1922, Jennifer Wood 217.257.8812, or Peggy Duesterhaus 217.964.2714
  • Change by RMA to Preventive Planting the previous factor for corn was 60%, and for the 2017 crop year it has been changed to 55% Soybeans will stay the same at 60%.  What does this mean for mean?  If you are unable to plant your crop by the final plant date due to certain conditions you may qualify for a preventive planting payment of 55% of your guarantee.  See your agent or give us a call for more information.
    • Trend Yields have been changed for corn in several surrounding counties
      • Illinois 2016 Corn 2017 Corn Missouri 2016 Corn 2017 Corn
        Adams 160 148 Clark 137 127
        Brown 160 152 Knox 138 126
        Hancock 170 167 Lewis 132 119
        Pike 158 151 Marion 138 134
        Schyler 164 158 Scotland 136 126
              Shelby 132 122

Current Events

Warsaw elevator - open for Non-GMO Corn with premium, please call for details

Corn - Daily DP rate $.00125/day until sold  Current corn discount schedule

Beans - Daily Dp rate of $.00125/day until sold Current soybean discount schedule


UFC Scholarship Application
Application must be completed by March 1st, information is inluded on the link below
UFC Scholarship Application


Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 29.45 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 5:51
As reported at QUINCY, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 30°F
Precip: 20%
High: 40°F
Low: 22°F
Precip: 20%
High: 48°F
Low: 24°F
Precip: 42%
High: 54°F
Low: 29°F
Precip: 20%
High: 70°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio) – DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM Thu Feb 23, 2017 CST

Lewis Seed

Cover Crops
Cover crops are becoming more and more popular with producers around the country for benefits such as weed suppression, erosion control, fertility/ organic matter, food plots and much more. Ursa Farmers Coop has access to many different types of cover crops that can benefit your farming operations.  Please call us today for our competitive prices. We are grateful to have the opportunity to service your operation.
Click here for more information on cover crops.


 
 

UFC Agronomy Team YouTube Channel:
https://www.youtube.com/channel/UCCBNvEPr9x7NCLc3W9bCTKQ

Michael Hicks: 217-430-4899
Chris Corzatt: 309-221-1922
Monica Campen 660-216-3310


     

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN