Tuesday, September 2, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 357'2 -1'6 359'0 08:46A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 365'2 0'4 364'6 08:46A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 378'0 0'2 377'6 08:46A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'2 0'2 386'0 08:46A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 392'6 0'0 392'6 08:46A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'4 400'4 1'2 399'2 08:46A Chart for @C5U Options for @C5U
Dec 15 404'2 408'0 404'0 406'6 0'6 406'0 08:46A Chart for @C5Z Options for @C5Z
Mar 16 412'6 414'0 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1098'6 1085'0 1096'0 6'4 1089'4 08:46A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'6 5'4 1024'2 08:46A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'6 5'2 1032'4 08:46A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1045'4 5'0 1040'4 08:46A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1051'2 5'0 1046'2 08:46A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1056'0 5'6 1050'2 08:46A Chart for @S5N Options for @S5N
Aug 15 1055'0 1056'6 1055'0 1055'4 5'6 1049'6 08:46A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1042'0 1042'0 2'0 1040'0 08:46A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 549'6 -0'4 550'2 08:46A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 560'2 562'4 -1'0 563'4 08:46A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 578'6 581'4 -1'0 582'4 08:46A Chart for @W5H Options for @W5H
May 15 589'4 593'6 589'2 590'6 -1'4 592'2 08:46A Chart for @W5K Options for @W5K
Jul 15 597'0 601'0 596'0 597'6 -1'4 599'2 08:46A Chart for @W5N Options for @W5N
Sep 15 609'6 610'4 609'0 609'0 1'0 608'0 08:46A Chart for @W5U Options for @W5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4405 4405 4390 4390 63 4395s 08/29 Chart for SM4U Options for SM4U
Oct 14 3645 3675 3645 3645 14 3631 08:39A Chart for SM4V Options for SM4V
Dec 14 3510 3515 3474 3500 21 3507s 08/29 Chart for SM4Z Options for SM4Z
Jan 15 3437 31 3476s 08/29 Chart for SM5F Options for SM5F
Mar 15 3434 28 3454s 08/29 Chart for SM5H Options for SM5H
May 15 3430 3430 3430 3430 19 3445s 08/29 Chart for SM5K Options for SM5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V Options for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X Options for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Andrew Jansen
  1. Video #1
  2. Video #2
  3. Video #3
  4. Video #4
  5. Video #5
  6. Video #6
  7. Video #7
  8. Video #8
  9. Video #9 

Attention

Wheat DP charges and discount schedule June 24, 2014
Wheat not sold for spot or vs contract at time of delivery can be put in delayed price for minimum charge of 10 cents per bushel to Aug 31st, 2014. Any wheat not sold as of Aug 31st, 2014 will be charged the daily equivalent of $.00125 cents/bu per day (approx. 4 cents/bu per month) until sold through July 1, 2015.
Wheat Discount Schedule - (click here)
 
Corn/Soybean Delayed Pricing                  June 24, 2014 
  • Effective June 25th, 2014 all corn and soybeans delivered to any UFC elevator under the old crop delayed price program will be free of charge until September 1st, 2014. 
  • Any corn or soybeans in Delayed Price as of September 1st, 2014 will be charged the daily rate of $.00125 cents/bu, that is equivalent to 4 cents per/bu month.
  • All grain brought in after September 1st, 2014 will be charged new-crop DP charges that are yet to be determined.

Spot Grain Pricing
Effective June 1, 2014
  • All spot grain from elevator open to close will be priced at the 2:00 p.m. closing bid price.
  • Contracts will be written for any loads you want priced at any time during the day.
  • Grain hauled on day when CBOT is closed will be priced on previous closing bid.
    • Saturday/Sunday prices will be Friday’s closing bid.

Annual Meeting 2014
 
If you attended the annual meeting what was the most enjoyable?
No Answer
I did not attend
Food
Speaker
Visitng with other farmers
 

Facebook

 


 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Price as of 09/02/14 08:58AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 93% Dew Pt: 68oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:35
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 50%
High: 89°F
Low: 72°F
Precip: 0%
High: 80°F
Low: 67°F
Precip: 78%
High: 74°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT

This Day In History
September 2, 1972
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Member Login


 
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN