Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
 Soybeans Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 11/23/17 01:27AM CST.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Thursday in Northwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry conditions widespread on Thanksgiving day with exceptions in the Northwest and Southeast, which will see rain. » More DTN Weather Commentary

Posted at 1:47PM Wed Nov 22, 2017 CST

Agronomy Update


 

FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


 

This week's hours (11/20 - 11/26)

All Illinois locations: 8-5 this week, closed Thursday for Thanksgiving,
Saturday at the discretion of the locational manager until noon, and closed on Sunday

Gregory Landing and Wayland, Missouri: 8-5 this week,
closed Thursday for Thanksgiving, Saturday at the discretion of the locational manager, and closed on Sunday

Canton, Missouri: 8-6 this week, closed Thursday for Thanksgiving,
Saturday and Sunday at the discretion of the locational manager


 
 

 


Nov 16, 2017 - Warsaw is open for non-GMO corn, 15 cent premium. Meyer is full of non-GMO soybeans.

Effective Oct 12, 2017 - corn and soybean storage/DP
rates will be 18 cents at river locations/feed mill and 16 cents at inland elevators for 90 days.

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

UFC Crop Insurance Team
The October insurances averages are $3.49 for corn and $9.75 for beans.
  • For more information contact one of our agents  Jennifer Wood at 217.257.8812 or Peggy Duesterhaus at 217.964.2714

  • Important! If you think you might have a loss due to revenue, you must notify your agent by Dec 15th.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 12:51A Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 11/22 Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 12:09A Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 11/22 Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 11/22 Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 11/22 Chart for @C9H Options for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 11/22 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 11/22 Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/22 Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/22 Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 11/22 Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U Options for @S8U
Nov 18 1000'0 1009'4 999'2 1006'6 6'0 1007'0s 11/22 Chart for @S8X Options for @S8X
Jan 19 1006'4 1015'0 1006'4 1012'6 6'4 1013'0s 11/22 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 12:42A Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 01:07A Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 11/22 Chart for @W8K Options for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 11/22 Chart for @W8N Options for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 11/22 Chart for @W8U Options for @W8U
Dec 18 498'4 503'4 497'2 500'6 1'6 500'2s 11/22 Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 11/22 Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 12:30A Chart for @SM8F Options for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 11/22 Chart for @SM8H Options for @SM8H
May 18 3263 3328 3258 3326 60 3323s 11/22 Chart for @SM8K Options for @SM8K
Jul 18 3280 3347 3280 3345 58 3342s 11/22 Chart for @SM8N Options for @SM8N
Aug 18 3280 3340 3280 3338 54 3338s 11/22 Chart for @SM8Q Options for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN