URSA FARMERS COOP

 
Monday, May 4, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 360'6 356'6 358'4 -1'0 358'6s 03:59P Chart for @C5K Options for @C5K
Jul 15 362'0 363'4 360'0 361'0 -1'6 361'2s 05:52P Chart for @C5N Options for @C5N
Sep 15 369'2 369'6 366'4 367'6 -2'0 367'6s 02:53P Chart for @C5U Options for @C5U
Dec 15 379'2 380'2 377'0 377'4 -2'4 377'6s 05:17P Chart for @C5Z Options for @C5Z
Mar 16 390'6 391'2 388'2 389'0 -2'4 389'0s 04:58P Chart for @C6H Options for @C6H
May 16 397'6 398'6 396'0 396'4 -2'4 396'6s 03:47P Chart for @C6K Options for @C6K
Jul 16 406'0 406'0 402'6 403'4 -2'6 403'4s 04:58P Chart for @C6N Options for @C6N
Sep 16 400'6 400'6 400'0 400'2 -2'4 400'2s 05:05P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 984'0 966'6 983'6 14'4 983'0s 04:45P Chart for @S5K Options for @S5K
Jul 15 964'6 978'6 962'6 977'2 11'4 976'2s 05:53P Chart for @S5N Options for @S5N
Aug 15 958'2 972'4 958'2 970'6 10'4 969'4s 05:18P Chart for @S5Q Options for @S5Q
Sep 15 947'2 959'0 947'2 956'6 9'4 956'2s 05:05P Chart for @S5U Options for @S5U
Nov 15 940'2 952'2 938'2 949'6 8'2 949'0s 05:09P Chart for @S5X Options for @S5X
Jan 16 950'4 958'2 947'6 956'2 8'2 955'2s 04:48P Chart for @S6F Options for @S6F
Mar 16 949'2 962'0 949'2 957'0 7'6 958'6s 04:45P Chart for @S6H Options for @S6H
May 16 957'0 963'4 954'0 960'4 7'0 960'2s 04:58P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 471'6 471'6 464'0 470'0 -0'6 469'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 471'0 474'4 466'4 472'6 -1'2 472'6s 05:31P Chart for @W5N Options for @W5N
Sep 15 480'0 482'6 475'0 481'2 -1'4 481'2s 05:01P Chart for @W5U Options for @W5U
Dec 15 498'6 500'4 492'4 498'0 -2'4 498'2s 05:09P Chart for @W5Z Options for @W5Z
Mar 16 517'4 517'4 510'2 515'4 -2'6 515'2s 04:45P Chart for @W6H Options for @W6H
May 16 525'4 527'2 522'4 526'0 -2'6 526'6s 01:30P Chart for @W6K Options for @W6K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3250 11 3158s 01:30P Chart for SM5K Options for SM5K
Jul 15 3130 3140 3125 3140 11 3130s 01:30P Chart for SM5N Options for SM5N
Aug 15 3109 3111 3109 3111 5 3109s 01:30P Chart for SM5Q Options for SM5Q
Sep 15 3139 3088s 01:30P Chart for SM5U Options for SM5U
Oct 15 3089 - 2 3059s 01:30P Chart for SM5V Options for SM5V
Dec 15 3090 - 4 3061s 01:30P Chart for SM5Z Options for SM5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.000 77.000 77.200 0.925 76.925s 01:14P Chart for LH5K Options for LH5K
Jun 15 81.150 82.100 81.150 81.800 0.575 81.825s 01:14P Chart for LH5M Options for LH5M
Jul 15 82.575 82.750 82.575 82.700 0.625 82.675s 01:14P Chart for LH5N Options for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 150.800 149.475 150.800 1.550 150.725s 01:14P Chart for LC5M Options for LC5M
Aug 15 148.625 149.150 148.575 149.150 1.300 149.125s 01:14P Chart for LC5Q Options for LC5Q
Oct 15 150.375 150.900 150.350 150.800 1.125 150.725s 01:14P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.150 215.150 215.150 215.150 1.525 215.150s 01:14P Chart for FC5K Options for FC5K
Aug 15 216.800 217.300 216.625 217.275 2.250 217.325s 01:14P Chart for FC5Q Options for FC5Q
Sep 15 216.850 216.850 216.825 216.825 2.125 216.825s 01:14P Chart for FC5U Options for FC5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

County Data
Last Friday Feb 20th, NASS released county data for the 2014 corn and soybean crop.  Paul Neiffer has put together tables showing the potential payment or in the case of Western Illinois lack of payment due to the exceptional corn and soybean yield for our area.  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will not yield a 2014 ARC-County corn payment unless prices average $3.08 or lower for the 2014 crop year.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 218 corn yield = $3.09.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 202 corn yield = $3.06.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://www.farmcpatoday.com/wp-content/uploads/2015/02/Illinois.pdf 
 

Current Events
 
New DP charges:  Effective April 1, 2015 on corn and soybeans:

Corn - Delayed Price:  Free for 60 days, then $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0%.
        Beans - Free until Oct 1.

Soybean Planting 5/4/2015
 
Have you started planting as of 5/4/2015?
No Answer
Just got started
Over 25 percent less than 50
Over 50 percent less than 75
Over 75 percent less than 100
Finished Planting
 

Member Login


 
 

Facebook

 


 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 30, 15    
  Chart Oct 31, 15    
 Soybeans Chart May 30, 15    
  Chart Oct 31, 15    
 Wheat Chart Jul 31, 15    
Price as of 05/04/15 06:06PM CDT.
Click to view more Cash Grain Prices

Attention
Please call your elevator for grain hauling rates off the farm.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 49% Dew Pt: 59oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 8:02
As reported at QUINCY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 64°F
Precip: 74%
High: 85°F
Low: 62°F
Precip: 67%
High: 85°F
Low: 61°F
Precip: 72%
High: 86°F
Low: 63°F
Precip: 74%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday SW Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas will remain dry Tuesday, while the southwestern Plains into the Midwest will see rain. Northern areas will be dry. » More DTN Weather Commentary

Posted at 2:00PM Mon May 4, 2015 CDT

Cattle
  
 Have you lost a newborn calf, and need one, or have one to sell? We will try to put people together to help this situation out. Contact Dave at 217-593-7722 or 217-440-7398.

This Day In History
May 4, 1839
The Cunard Steamship Company Ltd forms San Bonifacio

more info



Ag Partnership
Chaddock Agriculture Partnership
Chaddock has worked with producers and merchandisers across the state to make it easy to support Chaddock by donating a portion of their grain or livestock harvest to the capital campaign. Our greatest need is funding for a new school. 
The demand for Chaddock's unique services is increasing, and we have literally outgrown our current school. We've launched a $12 million building project that will allow us to increase the number of young people we serve. The goal is to have children walking into the new school for their first day of class in August 2016. 

This is a unique opportunity to make a real difference in the lives of innocent children for decades to come. 
Consider donating a portion of your grain or livestock harvest to our capital campaign.
http://www.chaddockagriculturalpartnership.org/ 


Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN