Ursa Farmers Coop

	CRP Ground

	Should USDA allow producers to exit their contracts early?
	No Answer
	Do not allow producers to exit CRP
	Yes, but only for haying or grazing
	Yes, with no restrictions

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	614'4	615'0	-3'6
Jul	637'4	625'0	626'0	-4'2
Sep	647'0	636'6	636'6	-3'0
Dec	655'0	645'0	646'4	0'2
Mar	665'0	656'0	658'2	1'4
May	671'4	666'0	666'0	1'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1305'0	1292'0	1298'2s	1'0
Jul	1365'0	1340'0	1340'0	30'0
Aug	1353'0	1339'0	1339'0	35'0
Sep	1320'0	1309'0	1315'0	40'6
Nov	1300'0	1282'0	1282'0	36'2
Jan	1306'0	1295'0	1295'0	36'2

W - WHEAT - CBOT
	High	Low	Last	Chg
May	825'0	807'0	809'0s	14'0
Jul	828'0	795'0	800'0	-22'0
Sep	842'0	813'0	842'0	6'2
Dec	861'0	830'0	833'0	-23'2
Mar	881'4	861'4	874'0s	14'4
May			888'4s	22'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	339'0	332'5	333'5	3'7
Jul	346'0	337'5	338'0	2'8
Aug	344'0	336'5	336'5	2'6
Sep	337'0	328'0	331'5	6'1
Oct	319'0	313'0	319'0	10'8
Dec	318'0	310'0	310'0	4'3

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	79.800	79.550	79.650	0.275
Jun	77.000	76.400	76.850	0.375
Jul	77.250	76.700	76.825	- 0.275

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	93.800	93.075	93.775	0.125
Aug	99.425	98.900	99.400	0.100
Oct	106.050	105.650	106.000	0.250

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	106.650	105.900	106.650	- 0.125
Aug	109.500	108.400	109.450	- 0.025
Sep	110.750	109.600	110.750	- 0.150

@C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	614'4	614'6	-4'0
Jul	639'0	624'2	626'4	-3'6
Sep	648'0	634'6	637'0	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1353'2	1301'0	1330'0	31'6
Jul	1367'2	1308'0	1341'4	31'4
Aug	1355'0	1303'0	1336'4	32'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	788'4	784'6	786'4	-22'4
Jul	843'0	795'4	799'4	-22'4
Sep	856'0	810'0	814'2	-21'4


	DTN Grain News
	DTN Early Word Grains 05/09 06:05
	DTN Midday Grain Comments 05/08 11:57
	DTN Closing Grain Comments 05/08 14:36
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 8

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast
Radar Legend

DTN Soybean Rust Center

Latest DTN Soybean Rust News

New Soybean Rust Host Found in U.S.

	DTN Ag Headline News
	Lawmakers Mull Ethanol Policy
	USDA Crop Reports Preview
	Bush May Not Stop Farm Bill
	View From the Cab
	Kub's Den: Corn/Bean Acreage
	TaxLink by Andy Biebl
	Corn, Wheat Inspections Bearish
	Farm Bill Issues Remaining
	Refuge Revisited

This Day In History

May 9, 1998

ABC Masters Bowling Tournament won by

more info

Ursa Farmers Coop - 217-964-2111 Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Cash Bids

Meyer/Warsaw	Delivery	Basis	Cash
#2 Yellow Corn	May 31, 08
	Jun 30, 08
	Oct 31, 08
	Dec 31, 08
Soybeans	May 31, 08
	Jun 30, 08
	Oct 31, 08
	Dec 31, 08
Wheat	May 31, 08
	Jul 31, 08

Click to view more Cash Grain Prices

	Online Offer Center
	Ursa Farmers Coop Online Offer Center Powered by DTN MarketSpace™ Buy or Sell Online Now for FREE Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Make us your homepage

	Follow the steps below to make Ursa Farmers Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ursacoop.com in the Location box. Click the OK button.


	All bids are subject to confirmation. If you see any problems with this web page, please contact Peggy Privacy Policy


	Information
	Link to CBOT options - click the upside ...
	Link to Livestock Markets
	Energies, Crude Oil, Gasoline, etc
	Storage and DP Rates
	Employees
	2007 Crop Harvest Progress @ UFC
	Customer Exp Report
	Corn Discounts
	Soybean Discounts
	Wheat Discounts

Local Conditions

Ursa, IL

Chg Zip Code:
Temp:	51^oF	Feels Like:	51^oF
Humid:	71%	Dew Pt:	42^oF
Barom:	29.83	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	7 mph
Sunrise:	5:54	Sunset:	8:07
As reported at QUINCY, IL at 10:00 AM


	Local Radar
	Ursa, IL

Local Forecast

Ursa, IL

Friday	Saturday	Sunday
Hi: 65^oF Lo: 44^oF	Hi: 67^oF Lo: 45^oF	Hi: 55^oF Lo: 44^oF

View complete Local Weather

DTN Weather Summary

Southern Midwest Sees Rain Friday

Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain, up to an inch precipitation, will move across the southern half of the Midwest Friday -- south of Interstate 80. » More DTN Weather Commentary

Posted at 6:08AM
Fri May 9, 2008 CDT

All bids subject to confirmation.