URSA FARMERS COOPERATIVE
The 21st Century Cooperative 
 

Tuesday, January 17, 2017  
 
 
 
FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 364'6 364'0 364'4 -1'0 365'4 07:31P Chart for @C7H Options for @C7H
May 17 371'6 372'0 371'2 372'0 -0'6 372'6 07:31P Chart for @C7K Options for @C7K
Jul 17 379'0 379'0 378'2 379'0 -1'0 380'0 07:31P Chart for @C7N Options for @C7N
Sep 17 385'2 385'2 384'6 385'2 -1'0 386'2 07:31P Chart for @C7U Options for @C7U
Dec 17 391'4 391'4 390'4 391'4 -1'0 392'4 07:31P Chart for @C7Z Options for @C7Z
Mar 18 398'2 398'2 398'0 398'2 -1'4 399'6 07:31P Chart for @C8H Options for @C8H
May 18 402'0 405'0 401'6 404'2 4'4 404'0s 07:31P Chart for @C8K Options for @C8K
Jul 18 404'2 408'0 404'2 407'2 4'0 407'4s 07:31P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1064'0 1064'4 -4'6 1069'2 07:31P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1073'2 1073'2 -4'6 1078'0 07:31P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1077'6 1078'0 -5'2 1083'2 07:31P Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1070'4 1070'4 -5'2 1075'6 07:31P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 07:31P Chart for @S7U Options for @S7U
Nov 17 1019'4 1021'0 1017'4 1018'6 -1'2 1020'0 07:31P Chart for @S7X Options for @S7X
Jan 18 1022'0 1022'2 1021'2 1022'0 -0'2 1022'2 07:31P Chart for @S8F Options for @S8F
Mar 18 1013'2 1025'4 1013'2 1020'0 4'2 1018'0s 07:30P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 433'4 432'6 433'2 -0'2 433'4 07:31P Chart for @W7H Options for @W7H
May 17 447'6 447'6 447'2 447'6 -0'4 448'2 07:31P Chart for @W7K Options for @W7K
Jul 17 463'2 463'2 462'2 462'6 -0'4 463'2 07:30P Chart for @W7N Options for @W7N
Sep 17 478'2 478'6 478'2 478'2 -0'4 478'6 07:31P Chart for @W7U Options for @W7U
Dec 17 495'0 495'6 495'0 495'0 -1'0 496'0 07:30P Chart for @W7Z Options for @W7Z
Mar 18 508'6 508'6 508'4 508'4 -0'2 508'6 07:30P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3493 3478 3478 - 10 3488 07:31P Chart for @SM7H Options for @SM7H
May 17 3500 3503 3487 3487 - 15 3502 07:31P Chart for @SM7K Options for @SM7K
Jul 17 3500 3501 3484 3484 - 17 3501 07:31P Chart for @SM7N Options for @SM7N
Aug 17 3454 3454 3436 3436 - 21 3457 07:31P Chart for @SM7Q Options for @SM7Q
Sep 17 3394 3394 3389 3389 - 17 3406 07:31P Chart for @SM7U Options for @SM7U
Oct 17 3272 3336 3261 3321 61 3317s 07:31P Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 02:30P Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 04:09P Chart for @HE7J Options for @HE7J
May 17 74.675 74.850 74.175 74.775 0.300 74.775s 01:05P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Travel Opportunity
Travel Opportunity for UFC Members 

UFC is coordinating an agricultural tour to be held sometime between January & March 2018 and we would like your input!
The trips we be through Rupiper Tours, they have a well-deserved reputation & hosted our last tour to Brazil.  We have several options available, and all cost are approximate:  Please call or email Peggy Duesterhaus, 217-964-2714

Brazil: Jan 21-Feb 1 (12 days) $5000  Sample Brazil Itinerary
Argentina, Chile & Peru:  Jan 13-27 (15 days) $6000 Sample Argentina
Cuba Farm & Country Tour:  Dates TBD, $5800 Sample Cuba Itineray
South Africa Tour: March 19 - April 3 (16 days) $7000  Sample South African Itinerary
Panama Canal Cruise:  Jan 5-20 (16 days) or Feb 4-19 $3800 Sample Panama Itinerary
Hawaii Cruise:  Jan 5-15 (11 days) or Feb 16-26 $5000 Sample Hawaii Itinerary
Australia & New Zealand: Feb 22-Mar 10 (17 days) or Feb 26-Mar 14 $8000 Sample Australia Itinerary

Open House12/2016
 
What did you think of the new Administrative Office?
No Answer
I did not attend
Awesome investment for UFC and community
I did not see the need for a new facility
 

Facebook

 

This Day In History
January 17, 1656
Brandenburg & Sweden sign Treaty of Königsberg

more info



Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
  Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Wheat Chart Jul 31, 17    
Price as of 01/17/17 07:41PM CST.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Current Events

Reminder JSA Meeting This Week
Jan 18th - UFC Administrative Office - 5:30 meal, followed by meeting
Jan 19th - Caldwell Building, Canton-Mo - 5:30 meal, followed by meeting
Please RSVP for meal count.


Warsaw elevator - open for Non-GMO Corn with premium, please call for details

Corn - Daily DP rate $.00125/day until sold  Current corn discount schedule

Beans - Daily Dp rate of $.00125/day until sold Current soybean discount schedule


UFC Scholarship Application
Application must be completed by March 1st, information is inluded on the link below
UFC Scholarship Application


Wednesday Workshop

   Wednesday Workshop

 

Ursa Farmers Coop is excited to announce a new educational opportunity for all patrons and starting this month, we will be hosting weekly “Wednesday Workshops”.  Due to many customer requests for more information on various topics, including marketing and contracts, we have put together short informational sessions with various topics, speakers, and a light meal every Wednesday starting this winter.  We will have two sessions every Wednesday, from 11:30 – 1:00 at the new UFC administrative office just north of Ursa, and from 5:30 – 7:00 pm at the Canton UFC elevator.  The same information will be presented at each location, please RSVP to Peggy Duesterhaus (217) 964-2714 or location if you would like to attend one or more of these sessions.


January 18, 2017 – JSA Meetings will be held this day in Illinois in the evening and the 19th in Canton, please plan on attending!
January 25, 2017 – Options (Tim Ellerbrock will explain & give examples of what role options can play in your operation.)
February 1, 2017 – Maximizing Profit with Crop Insurance (Crop insurance agents Peggy Duesterhaus, Chris Corzatt & Jennifer Wood will demonstrate how crop insurance can maximize your profit potential.)

 


Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 93% Dew Pt: 35oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:07
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 53%
High: 50°F
Low: 35°F
Precip: 30%
High: 53°F
Low: 40°F
Precip: 0%
High: 50°F
Low: 41°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Southern Plains, Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday for the Southern Plains, Delta, eastern Midwest into New England. Some of that rain will be freezing. The Northwest will see mixed rain, ice and snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:51PM Tue Jan 17, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN