URSA FARMERS COOPERATIVE
The 21st Century Cooperative 
 

Monday, April 24, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'4 357'6 -1'4 359'2 09:24P Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 364'0 364'2 -1'2 365'4 09:24P Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 371'2 371'4 -1'0 372'4 09:24P Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 381'6 381'6 -1'6 383'4 09:24P Chart for @C7Z Options for @C7Z
Mar 18 393'2 393'2 391'6 391'6 -1'4 393'2 09:22P Chart for @C8H Options for @C8H
May 18 400'0 400'0 398'2 398'2 -1'4 399'6 09:13P Chart for @C8K Options for @C8K
Jul 18 403'0 403'0 403'0 403'0 -1'2 404'2 09:15P Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 396'0 396'0 1'2 397'6s 09:13P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 955'4 957'6 -3'4 961'2 09:24P Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 965'6 967'6 -4'0 971'6 09:24P Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 967'4 969'6 -3'4 973'2 09:24P Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 964'0 966'0 -3'6 969'6 09:24P Chart for @S7U Options for @S7U
Nov 17 965'2 965'2 961'6 963'4 -4'0 967'4 09:24P Chart for @S7X Options for @S7X
Jan 18 972'0 972'0 968'4 970'4 -3'4 974'0 09:24P Chart for @S8F Options for @S8F
Mar 18 975'0 975'0 973'4 973'6 -3'4 977'2 09:25P Chart for @S8H Options for @S8H
May 18 978'0 978'6 978'0 978'6 -3'0 981'6 09:24P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'4 402'6 401'0 401'4 -1'0 402'4 09:24P Chart for @W7K Options for @W7K
Jul 17 419'2 419'6 418'2 418'2 -1'0 419'2 09:24P Chart for @W7N Options for @W7N
Sep 17 435'0 435'0 433'0 433'0 -1'2 434'2 09:24P Chart for @W7U Options for @W7U
Dec 17 457'0 458'2 457'0 457'0 -1'0 458'0 09:24P Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'6 475'6 476'4 -1'4 476'6s 09:24P Chart for @W8H Options for @W8H
May 18 491'2 491'2 485'6 486'4 -1'2 487'4s 09:24P Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3155 3161 3150 3158 - 6 3164 09:24P Chart for @SM7K Options for @SM7K
Jul 17 3195 3202 3190 3198 - 8 3206 09:24P Chart for @SM7N Options for @SM7N
Aug 17 3201 3210 3201 3207 - 9 3216 09:24P Chart for @SM7Q Options for @SM7Q
Sep 17 3204 3212 3204 3211 - 5 3216 09:25P Chart for @SM7U Options for @SM7U
Oct 17 3191 3198 3191 3198 - 3 3201 09:24P Chart for @SM7V Options for @SM7V
Dec 17 3200 3206 3195 3203 - 7 3210 09:24P Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 08:43P Chart for @HE7K Options for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 08:43P Chart for @HE7M Options for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 08:43P Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 08:43P Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 08:43P Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 08:43P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 08:43P Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 08:43P Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 08:43P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
  Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Corn Planting 4/17/17
 
As of 4/17/17 what percent of your corn is planted?
No Answer
Just tried the planter out
Less than 25 percent
Less than 50 percent
Less than 75 percent
I am almost done with corn planting
 

Facebook

 

This Day In History
April 24, 1970
Senegal adopts constitution

more info



Consultants
UFC Agronomy Consultants
 
     Michael Hicks                     Chris Corzatt                  Monica Campen   
 217.430.4899                      309.221.1922                   660.216.3310

UFC Feed Consultants

Monte Rowland                     Casey Krieg                  Brooklyn Karhoff
217-440-8495                   217-506-2529                    217-440-3738
UFC Crop Insurance Specialists

Jennifer Wood  Peggy Duesterhaus  Chris Corzatt
217.257.8812  217.964.2714  309.221.1922


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 17    
  Chart Oct 31, 17    
 Soybeans Chart Apr 30, 17    
  Chart Oct 31, 17    
 Wheat Chart Jul 31, 17    
Price as of 04/24/17 09:35PM CDT.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Current Events

UFC will be buying Non-gmo beans at Meyer this fall as space allows.  Premium will be $.80 cents per bushel over our cash price.  Space and premium will both be available on a first come first serve basis.  Please call if you have any questions.

Warsaw elevator - Currently Full of Non-GMO corn 4/10/2017

Corn - Beginning March 13th, 90 days free DP  Current Corn Discount Schedule

Beans - Beginning March 13th, 90 days free DP Current Soybean Discount Schedule


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

UFC Crop Insurance Team
The February insurances averages are $3.96 for corn and $10.19 for beans.
  • For more information contact one of our agents Chris Corzatt 309.221.1922, Jennifer Wood 217.257.8812, or Peggy Duesterhaus 217.964.2714
  • Early Plant Date for Soybeans in Illinois and Missouri is 4/20/2017, and 4/21/2017 in Iowa.  Soybeans planted before this date are not eligible for replant.
  • Important! If you think you might need to replant you must contact your crop insurance agent prior to doing anything in the field.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 34% Dew Pt: 32oF
Barom: 29.66 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 7:53
As reported at QUINCY, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 80%
High: 62°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 67%
High: 68°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and central Plains will see rain Tuesday, which will kick off more-widespread precip for the rest of the central U.S. this week. » More DTN Weather Commentary

Posted at 2:27PM Mon Apr 24, 2017 CDT

Lewis Seed


Use Precision Planting's eFlow seed lubricant! It's an 80/20 graphite/talc mix.
eFlow at UFC is $21/unit (8lbs/unit).
Contact us today for more information! 

SH30747 - eFlow Seed Lubricant

Cover Crops
Cover crops are becoming more and more popular with producers around the country for benefits such as weed suppression, erosion control, fertility/ organic matter, food plots and much more. Ursa Farmers Coop has access to many different types of cover crops that can benefit your farming operations.  Please call us today for our competitive prices. We are grateful to have the opportunity to service your operation.
Click here for more information on cover crops.


 
 

UFC Agronomy Team YouTube Channel:
https://www.youtube.com/channel/UCCBNvEPr9x7NCLc3W9bCTKQ

Michael Hicks: 217-430-4899
Chris Corzatt: 309-221-1922
Monica Campen 660-216-3310


     

FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN