Monday, September 25, 2017  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 08:12A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 08:11A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'2 372'6 -1'6 374'4 08:03A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'2 380'0 -1'4 381'4 08:09A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 385'6 386'0 -2'0 388'0 08:04A Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'4 394'6 -1'6 396'4 08:04A Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 08:06A Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 07:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 08:11A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'4 989'0 -5'4 994'4 08:01A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'4 998'2 -5'2 1003'4 08:01A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1005'4 1006'0 -5'4 1011'4 07:45A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1011'4 1012'4 -5'2 1017'6 08:03A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 07:45A Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'0 994'0 -4'4 998'4 08:00A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 08:12A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 480'6 -2'2 483'0 07:45A Chart for @W8K Options for @W8K
Jul 18 493'2 493'2 489'2 491'6 -2'4 494'2 08:06A Chart for @W8N Options for @W8N
Sep 18 507'0 507'0 504'6 506'2 -3'0 509'2 07:45A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 523'0 525'4 -2'4 528'0 07:45A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3130 3135 - 15 3150 07:45A Chart for @SM7V Options for @SM7V
Dec 17 3191 3193 3169 3174 - 16 3190 08:07A Chart for @SM7Z Options for @SM7Z
Jan 18 3209 3212 3189 3194 - 16 3210 07:49A Chart for @SM8F Options for @SM8F
Mar 18 3237 3237 3216 3222 - 15 3237 07:45A Chart for @SM8H Options for @SM8H
May 18 3260 3260 3239 3244 - 16 3260 07:45A Chart for @SM8K Options for @SM8K
Jul 18 3282 3282 3261 3267 - 15 3282 07:45A Chart for @SM8N Options for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 08:11A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 08:12A Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 06:01A Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 08:11A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 08:07A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 08:05A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 08:11A Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 08:06A Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 08:07A Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
  Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Lewis Seed

Cover Crops
For cover crop pricing and aerial rates, please call Michael Hicks at 217-430-4899
or Monica Campen at 660-216-3310.
Click here for more information on cover crops.

 
 

UFC Agronomy Team YouTube Channel:
https://www.youtube.com/channel/UCCBNvEPr9x7NCLc3W9bCTKQ

Michael Hicks: 217-430-4899
Monica Campen: 660-216-3310


     

This Day In History
September 25, 1965
"Do I Hear a Waltz?" closes at 46th St Theater NYC after 220 perfs

more info



FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
 Soybeans Chart Sep 30, 17    
  Chart Oct 31, 17    
 Wheat Chart Sep 30, 17    
  Chart Jul 31, 18    
Price as of 09/25/17 08:23AM CDT.
Click to view more Cash Grain Prices

Current Events

Sep 20th, 2017: Warsaw is taking non-GMO corn: 15 cpb premium

Sep 1, 2017: corn and soybean storage/DP rates, full discount schedules below under Information
River/Feed Mill: 20 cents for 90 days (corn/soybeans)
Inlands: 18 cents for 90 days (corn/soybeans)

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Agronomy Update

UFC Crop Insurance Team
The February insurances averages are $3.96 for corn and $10.19 for beans.
  • For more information contact one of our agents  Jennifer Wood at 217.257.8812 or Peggy Duesterhaus at 217.964.2714

  • Important! If you think you might need to replant, you must contact your crop insurance agent prior to doing anything in the field.  RMA has made a change that if you call your agent after the replanting is complete, your replant claim will not be paid.


Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 6:56
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 67°F
Precip: 36%
High: 83°F
Low: 65°F
Precip: 33%
High: 72°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the central and Southern Plains and northwestern Midwest Monday. Other primary crop areas will be dry. The Plains rain benefits soil moisture for winter wheat planting while dry conditions in the majority of the Midwest are favorable for harvest. » More DTN Weather Commentary

Posted at 6:04AM Mon Sep 25, 2017 CDT

Follow UFC on Social Media!
 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN