Ursa Farmers Coop

Local Cash Bids

UFC	Delivery	Basis	Cash
Corn	Feb 28, 10
	Oct 15, 10
SB	Feb 28, 10
	Oct 31, 10
Wheat	Feb 28, 10
	Jul 31, 10

Price as of 02/09/10 02:42AM CST.

Click to view more Cash Grain Prices

	Corn Harvest

	What % are you done with corn harvest?
	No Answer
	80 - 99% Done
	60 - 79% Done
	40 - 59% Done
	Less than 40% Done


	Information
	Link to CBOT options - click the option button to get option information
	Link to Livestock Markets
	Energies, Crude Oil, Gasoline, etc
	Storage and DP Rates
	Employees
	2009 % of Grain Harvested
	Customer Exp Report
	Corn Discounts
	Soybean Discounts
	Wheat Discounts
	Do your homework before deciding on ACRE!

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Ursa, IL

Chg Zip Code:
Temp:	10^oF	Feels Like:	- 5^oF
Humid:	85%	Dew Pt:	7^oF
Barom:	30.03	Wind Dir:	WNW
Cond:	Snow	Wind Spd:	13 mph
Sunrise:	7:04	Sunset:	5:33
As reported at QUINCY, IL at 2:00 AM


	Local Radar
	Illinois

Local Forecast

Ursa, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 21^oF Low: 8^oF	High: 26^oF Low: 15^oF	High: 27^oF Low: 10^oF	High: 31^oF Low: 13^oF	High: 30^oF Low: 19^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

This Day In History

February 9, 1935

US female Figure Skating championship won by Maribel Vinson

more info


	Flood of 2008 Video

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08
	Mar 11	403'6	406'6	401'4	403'0s	4'0	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08
	Nov 10	913'0	918'0	913'0	914'4s	11'0	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08
	Sep 10	527'0	527'4	527'0	527'4s	10'6	02/08
	Dec 10	557'2	557'2	555'4	554'4s	9'6	02/08
	Mar 11	580'4	581'0	580'0	581'6s	9'2	02/08

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	02/08
	May 10	2665	2693	2665	2681s	31	02/08
	Jul 10	2665	2685	2662	2673s	33	02/08
	Aug 10	2645	2660	2645	2653s	36	02/08
	Sep 10	2630	2630	2610	2618s	28	02/08
	Oct 10	2550	2550	2520	2543s	26	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08
	May 10	72.500	74.750	72.500	74.700s	2.225	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	02/08
	Apr 10	100.000	100.750	99.550	100.025s	0.350	02/08
	May 10	101.150	101.750	100.750	101.400s	0.225	02/08

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	358'0	354'6	357'6	1'6	02:30A
	May 10	367'0	369'4	366'2	369'2	1'6	02:30A
	Jul 10	377'2	379'6	376'4	379'4	2'0	02:30A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	936'2	927'4	935'6	6'2	02:30A
	May 10	939'0	946'6	938'0	946'0	6'0	02:30A
	Jul 10	948'0	954'6	945'6	954'6	6'6	02:30A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	486'0	482'2	484'4	0'4	02:30A
	May 10	497'4	500'4	497'2	499'6	0'6	02:30A
	Jul 10	510'6	513'0	509'6	512'0	0'4	02:30A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

All bids subject to confirmation.