Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
Sep 11 425'4 425'4 424'2 424'2s 0'4 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 01:45P
Dec 10 660'4 660'4 654'4 659'4s 12'4 01:45P
Mar 11 685'0 685'0 679'0 683'0s 12'2 01:45P
May 11 688'2s 11'6 01:45P
Jul 11 688'0 690'0 681'0 688'6s 10'2 01:45P
Sep 11 696'6s 8'0 01:45P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3060 3030 3054s 37 01:45P
Sep 10 2940 2940 2912 2933s 23 01:45P
Oct 10 2877 2877 2857 2873s 28 01:45P
Dec 10 2866 2875 2850 2869s 27 01:45P
Jan 11 2859s 25 01:45P
Mar 11 2858 2858 2858 2856s 14 01:45P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 01:17P
Oct 10 77.900 78.400 77.650 78.075s 1.125 01:17P
Dec 10 74.950 75.250 74.750 74.925s 0.425 01:17P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 01:17P
Sep 10 115.175 115.300 114.150 114.275s - 0.575 01:17P
Oct 10 115.400 115.500 114.300 114.700s - 0.625 01:17P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 381'2 378'2 381'0 1'6 07:34P
Dec 10 393'0 395'6 393'0 395'4 1'6 07:34P
Mar 11 405'6 408'4 405'6 407'6 1'2 07:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1030'6 1026'2 1030'0 3'2 07:32P
Sep 10 992'4 995'2 992'4 995'2 2'4 07:34P
Nov 10 987'6 990'2 987'4 990'0 2'0 07:34P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 635'0 625'6 634'0 6'4 07:34P
Dec 10 658'4 667'4 658'0 666'4 7'0 07:34P
Mar 11 680'0 690'2 680'0 688'0 5'0 07:34P
My Custom Markets
Symbol Open High Low Last Change Time More
Quote Ticker
CORN (Sep 10) 379\'2s +3\'0 s +3\'0 s +3\'0 s +2\'4 s +2\'2 s +0\'4 s +16\'2 s +7\'6 s +10\'0 s +8\'6 s +7\'4 s +6\'4 s +12\'0 s +12\'4 s +12\'2 s +11\'6 s +10\'2 s +8\'0 s +37 s +23 s +28 s +27 s +25 s +14 s +1.475 s +1.125 s +0.425 s - 0.925 s - 0.725 s - 0.525 s - 0.800 s - 0.575 s - 0.625 +1\'6 +1\'6 +1\'2 +3\'2 +2\'4 +2\'0 +6\'4 +7\'0 +5\'0 - Mouse over for last update
Local Cash Bids
UFC/Meyer Delivery Basis Cash
Corn Jul 31, 10
Oct 15, 10
Jan 31, 11
Soybeans Jul 31, 10
Oct 31, 10
Jan 31, 11
Wheat Jul 31, 10
Non-gmo Corn Jul 31, 10
Price as of 07/29/10 07:46PM CDT.
Click to view more Cash Grain Prices
This Day In History
July 29, 1179
Lando Sittino proclaimed (anti-)pope Innocent III
more info
| CORN (Dec 10) 393\'6s +3\'0 
