URSA FARMERS COOP

 
Tuesday, June 30, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 384'6 1'4 383'2 07:41A Chart for @C5N Options for @C5N
Sep 15 391'4 396'6 391'2 392'0 0'0 392'0 07:41A Chart for @C5U Options for @C5U
Dec 15 402'0 407'0 401'4 402'0 -0'2 402'2 07:41A Chart for @C5Z Options for @C5Z
Mar 16 412'0 417'2 411'6 412'2 -0'2 412'4 07:41A Chart for @C6H Options for @C6H
May 16 418'0 423'0 418'0 418'2 -0'2 418'4 07:41A Chart for @C6K Options for @C6K
Jul 16 423'0 427'6 422'4 423'6 0'0 423'6 07:41A Chart for @C6N Options for @C6N
Sep 16 408'0 411'4 408'0 411'4 3'4 408'0 07:41A Chart for @C6U Options for @C6U
Dec 16 415'0 419'2 415'0 416'6 1'4 415'2 07:41A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 995'4 -7'0 1002'4 07:41A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 985'4 987'4 -7'0 994'4 07:41A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 976'2 977'2 -7'2 984'4 07:41A Chart for @S5U Options for @S5U
Nov 15 980'2 985'0 971'2 972'2 -7'6 980'0 07:41A Chart for @S5X Options for @S5X
Jan 16 985'0 989'6 976'6 977'6 -7'2 985'0 07:41A Chart for @S6F Options for @S6F
Mar 16 983'2 988'0 976'4 977'4 -5'6 983'2 07:41A Chart for @S6H Options for @S6H
May 16 978'0 981'4 970'6 971'4 -5'6 977'2 07:41A Chart for @S6K Options for @S6K
Jul 16 982'6 982'6 973'2 974'0 -5'4 979'4 07:41A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 575'6 580'0 -0'4 580'4 07:41A Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 577'2 580'4 -3'0 583'4 07:41A Chart for @W5U Options for @W5U
Dec 15 590'0 594'4 583'0 587'4 -3'2 590'6 07:41A Chart for @W5Z Options for @W5Z
Mar 16 595'2 598'4 587'0 591'2 -4'0 595'2 07:41A Chart for @W6H Options for @W6H
May 16 601'0 601'2 593'0 593'0 -5'6 598'6 07:41A Chart for @W6K Options for @W6K
Jul 16 597'6 600'0 588'6 592'2 -7'0 599'2 07:41A Chart for @W6N Options for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3419 3443 3400 3405 - 14 3419 07:41A Chart for @SM5N Options for @SM5N
Aug 15 3340 3364 3319 3330 - 10 3340 07:41A Chart for @SM5Q Options for @SM5Q
Sep 15 3297 3314 3274 3281 - 9 3290 07:41A Chart for @SM5U Options for @SM5U
Oct 15 3273 3282 3239 3247 - 14 3261 07:41A Chart for @SM5V Options for @SM5V
Dec 15 3262 3287 3237 3244 - 18 3262 07:41A Chart for @SM5Z Options for @SM5Z
Jan 16 3259 3259 3233 3239 - 15 3254 07:41A Chart for @SM6F Options for @SM6F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 74.750 74.750 73.950 74.300 -1.200 74.250s 06/29 Chart for LH5N Options for LH5N
Aug 15 72.350 72.400 71.300 71.700 -1.050 71.775s 06/29 Chart for LH5Q Options for LH5Q
Oct 15 63.450 64.700 63.450 64.700 1.325 64.650s 06/29 Chart for LH5V Options for LH5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.850 149.850 149.400 149.800 1.275 149.675s 06/29 Chart for LC5M Options for LC5M
Aug 15 148.300 150.200 147.900 149.850 1.350 149.875s 06/29 Chart for LC5Q Options for LC5Q
Oct 15 152.375 152.600 152.250 152.350 1.300 152.300s 06/29 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.550 219.750 216.400 216.550 1.825 219.075s 06/29 Chart for FC5Q Options for FC5Q
Sep 15 224.125 2.000 217.900s 06/29 Chart for FC5U Options for FC5U
Oct 15 218.850 1.975 216.575s 06/29 Chart for FC5V Options for FC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

County Data
Last Friday Feb 20th, NASS released county data for the 2014 corn and soybean crop.  Paul Neiffer has put together tables showing the potential payment or in the case of Western Illinois lack of payment due to the exceptional corn and soybean yield for our area.  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will not yield a 2014 ARC-County corn payment unless prices average $3.08 or lower for the 2014 crop year.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 218 corn yield = $3.09.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 202 corn yield = $3.06.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://www.farmcpatoday.com/wp-content/uploads/2015/02/Illinois.pdf 
 

Current Events
 
New DP charges:  Effective April 1, 2015 on corn and soybeans:

Corn - Delayed Price:  Free for 60 days, then $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0%.
        Beans - Free until Oct 1.

On-farm stocks unsold
 
What percentage of your on-farm stocks are left unsold?
Doesn't apply to me
0-25 percent
26-50 percent
51-75 percent
76-100 percent
51-75 percent
 

Member Login


 
 

Facebook

 


 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Lewis Seed
Field Scout Information
For information about scouting your fields please contact:
Michael Hicks 217-430-4899 or Warren Hull 217-964-2111
Field scouting videos:
1.  Phillip Dewald



Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jun 30, 15    
  Chart Oct 31, 15    
 Soybeans Chart Jun 30, 15    
  Chart Oct 31, 15    
 Wheat Chart Jul 31, 15    
Price as of 06/30/15 07:52AM CDT.
Click to view more Cash Grain Prices

Attention
The Middle Fabius Bridge 3 miles east of Lewistown on Hwy 16 closed until further notice.
FYI - UFC has reached their limit of text messages for the month, therefore there will not be any market text until July 1st.

ALL UFC LOCATIONS WILL BE CLOSED ON JULY 3, 2015
TO OBSERVE INDEPENDENCE DAY


Due to construction our Camp Point, IL location will not be taking grain until further notice sorry for the inconvenience.

Please call your elevator for grain hauling rates off the farm.


Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:37
As reported at QUINCY, IL at 7:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 65°F
Precip: 60%
High: 75°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest, Delta, Deep South and the Canadian Prairies will see some rain today. Most other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:51AM Tue Jun 30, 2015 CDT

Cattle
   
Contact Wes 217-440-3738 or Monte 217-440-8495
for all of your cattle needs
 
 


This Day In History
June 30, 1934
French Equatorial Africa constituted a single administrative unit

more info



Ag Partnership
Chaddock Agriculture Partnership
Chaddock has worked with producers and merchandisers across the state to make it easy to support Chaddock by donating a portion of their grain or livestock harvest to the capital campaign. Our greatest need is funding for a new school. 
The demand for Chaddock's unique services is increasing, and we have literally outgrown our current school. We've launched a $12 million building project that will allow us to increase the number of young people we serve. The goal is to have children walking into the new school for their first day of class in August 2016. 

This is a unique opportunity to make a real difference in the lives of innocent children for decades to come. 
Consider donating a portion of your grain or livestock harvest to our capital campaign.
http://www.chaddockagriculturalpartnership.org/ 


Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN