UFC Field Day
Loraine August 25th
6:00 pm

Sunday, August 28, 2016  
 
 
 
FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 06:48P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 06:51P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 06:32P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 05:19P Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 04:40P Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 04:55P Chart for @C7Z Options for @C7Z
Mar 18 384'0 384'0 377'6 378'4 -5'6 377'0s 02:00P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 06:45P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 06:51P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 06:44P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 06:47P Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 04:40P Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 02:00P Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 02:00P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 06:38P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 06:51P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 04:55P Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 06:50P Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 06:27P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 470'0 470'0 -12'6 471'2s 04:47P Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3207 - 31 3212s 06:38P Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3168 3180 - 31 3182s 06:38P Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3142 3153 - 33 3155s 06:50P Chart for @SM6Z Options for @SM6Z
Jan 17 3163 3180 3125 3130 - 33 3133s 02:00P Chart for @SM7F Options for @SM7F
Mar 17 3145 3163 3107 3113 - 33 3112s 06:48P Chart for @SM7H Options for @SM7H
May 17 3125 3141 3093 3096 - 24 3098s 04:40P Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lewis Seed
Agronomy Update
Cover crops are becoming more and more popular with producers around the country for benefits such as weed suppression, erosion control, fertility/ organic matter, food plots and much more. Ursa Farmers Coop has access to many different types of cover crops that can benefit your farming operations.  Please call us today for our competitive prices. We are grateful to have the opportunity to service your operation.
**For aerial applications, please contact us by Wednesday August, 17th to schedule.
Click here for more information on cover crops.

Ursa Farmers Coop/Lewis Hybrid field days
             Day: August 25th
                 Location: Loraine, North of town
                    Time: 6:00 PM.
 
Dinner will be provided at the Loraine field day. We will have impressive plots with the new Xtend soybeans at both locations. This will be a great opportunity to see the newest corn hybrids and soybean varieties that Lewis Hybrids has to offer, as well as weed management with the new Roundup Ready 2 Xtend Soybean System. We will also get to see how to manage our farm data from one easy spot with The Climate Field View.
 
 

UFC Agronomy Team YouTube Channel:
https://www.youtube.com/channel/UCCBNvEPr9x7NCLc3W9bCTKQ

Michael Hicks: 217-430-4899
Chris Corzatt: 309-221-1922
Monica Campen 660-216-3310


     

County Data
In Feb NASS released county data for the 2015 corn and soybean crop.  U of I has put together a map showing the potential payment..  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will yield a 2015 ARC-County corn payment.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 180 corn yield = $3.74.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 158 corn yield = $3.92.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://farmdocdaily.illinois.edu/2016/02/2015-arc-co-payment-estimates-corn-soybeans.html
 

Starting of Harvest
 
When do you plan to start corn harvest?
No Answer
Before Labor Day Sept 5th
Sept 6th through Sept 10th
Sept 11 through Sept 17th
Sept 17th through Sept 24th
After Sept 25th
 

Member Login


 
 

Facebook

 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
 Wheat Chart Aug 31, 16    
  Chart Jul 31, 17    
Price as of 08/28/16 07:03PM CDT.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Consultants
UFC Agronomy Consultants
 
     Michael Hicks                         Chris Corzatt                              Monica Campen   
 217-430-4899                          309-221-1922                               660-216-3310

UFC Feed Consultants

Monte Rowland                           Casey Krieg                       Brooklyn Karhoff
217-440-8495                          217-506-2529                         217-440-3738

UFC Crop Insurance Team
Livestock Risk Protection
Lock in a futures price for your cattle with Livestock Risk Protection
Click here for information on LRP
 
This is just a reminder of what the minimum guarantees for RP crop insurance protection is:  Yellow highlighted is the Feb average price, others are for those that sign up for the multiple price discovery
2016 MPCI (YP) RP MPD (Nov) (Dec) (Jan) Feb (Mar) Final Harvest RP
Corn $3.86  $3.95 $3.94 $3.86 $3.86 $3.83  
Soybeans $8.85  $8.81 $8.97 $8.84 $8.85 $9.05  
Wheat $5.13 $5.13 $4.25

Current Events

Wheat - Delayed Price: 15 cents to Sep 1, 2016, then $0.00125/bu per day until sold  Discount Schedule
Corn - Delayed Price: Free to Sep 1, 2016 then $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0% Drying Charge $0.03¢ per 1% moisture (calculated 1.5¢ per 0.5% of moisture) on wet bushels. Contract/Spot Corn Dry/Shrink 15% - while space lasts. 

Beans - Delayed Price Free until Sept 1st, 2016 then $.00125/bu per day until sold

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 63% Dew Pt: 72oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:40
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 70°F
Precip: 55%
High: 83°F
Low: 69°F
Precip: 73%
High: 83°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Cattle
 

SAVE THE DATE! - Cattle Field Day  September 8th - 3:00PM

 
 

This Day In History
August 28, 1966
Sandra Haynie wins LPGA Glass City Golf Classic

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN