URSA FARMERS COOP

 
Thursday, May 5, 2016  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 371'6 371'6 -1'4 373'2 09:05A Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 374'2 376'0 -0'6 376'6 09:05A Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 376'6 378'2 -0'6 379'0 09:05A Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 382'4 384'0 -1'0 385'0 09:05A Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 391'6 393'0 -0'6 393'6 09:05A Chart for @C7H Options for @C7H
May 17 398'0 400'2 397'4 397'4 -1'4 399'0 09:05A Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 401'6 402'2 -1'2 403'4 09:04A Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -1'0 398'6 09:04A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1023'0 1023'6 -0'6 1024'4 09:04A Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1031'0 1035'4 1'4 1034'0 09:04A Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1033'2 1038'0 2'0 1036'0 09:05A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1022'0 1026'6 2'6 1024'0 09:05A Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1014'0 1019'4 4'0 1015'4 09:05A Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1016'0 1020'0 3'4 1016'4 09:05A Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 1004'0 1007'6 3'2 1004'4 09:05A Chart for @S7H Options for @S7H
May 17 1001'4 1009'2 998'0 1000'6 2'6 998'0 09:05A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 453'6 453'6 -6'6 460'4 09:05A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 463'4 465'6 -5'4 471'2 09:05A Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 473'6 475'6 -5'6 481'4 09:05A Chart for @W6U Options for @W6U
Dec 16 498'6 499'6 490'6 492'4 -6'2 498'6 09:05A Chart for @W6Z Options for @W6Z
Mar 17 512'4 515'4 507'4 507'6 -7'4 515'2 09:05A Chart for @W7H Options for @W7H
May 17 522'2 522'2 517'6 517'6 -7'2 525'0 09:05A Chart for @W7K Options for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3476 3406 3433 3 3430 09:05A Chart for @SM6K Options for @SM6K
Jul 16 3450 3499 3425 3454 4 3450 09:05A Chart for @SM6N Options for @SM6N
Aug 16 3430 3477 3406 3433 1 3432 09:05A Chart for @SM6Q Options for @SM6Q
Sep 16 3414 3455 3388 3408 - 4 3412 09:04A Chart for @SM6U Options for @SM6U
Oct 16 3373 3419 3358 3358 - 22 3380 09:05A Chart for @SM6V Options for @SM6V
Dec 16 3367 3412 3351 3369 - 6 3375 09:04A Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 77.900 77.725 77.850 0.475 77.375 09:05A Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.375 82.025 82.275 0.450 81.825 09:05A Chart for @HE6M Options for @HE6M
Jul 16 82.825 82.975 82.725 82.975 0.375 82.600 09:05A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 118.550 117.675 118.450 1.000 117.450 09:05A Chart for @LE6M Options for @LE6M
Aug 16 115.525 116.075 115.450 115.975 0.675 115.300 09:05A Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 115.700 115.150 115.625 0.550 115.075 09:05A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 146.475 144.975 145.875 0.950 144.925 09:05A Chart for @GF6K Options for @GF6K
Aug 16 144.250 145.375 144.025 144.900 1.275 143.625 09:05A Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 144.200 142.975 143.800 1.150 142.650 09:05A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Video

County Data
In Feb NASS released county data for the 2015 corn and soybean crop.  U of I has put together a map showing the potential payment..  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will yield a 2015 ARC-County corn payment.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 180 corn yield = $3.74.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 158 corn yield = $3.92.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://farmdocdaily.illinois.edu/2016/02/2015-arc-co-payment-estimates-corn-soybeans.html
 

Corn Planting 5/2/2016
 
What is your corn planting progress?
No Answer
Just tried the planter out
Over 25 percent less than 50
Over 50 percent less than 75
Over 75 percent less than 100
Finished Planting
 

Member Login


 
 

Facebook

 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
 
Customer Exp Report
  Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart May 31, 16    
  Chart Oct 31, 16    
 Wheat Chart Jul 31, 16    
Price as of 05/05/16 09:15AM CDT.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

UFC Crop Insurance Team
CROP INSURANCE-Earliest corn planting date is 4/5/2016 in Adams, Hancock, Lewis, and Clark counties to be eligible for replant coverage.  The final planting date for corn is 6/5/2016 for Adams and Hancock, 5/31/2016 for Lewis and Clark.  Earliest planting date for soybeans in Adams, Hancock, Clark, and Lewis counties will be 4/20/2016 to be elibible for replant coverage.  The final planting date for soybeans in Adams, Hancock, Clark, and Lewis counties will be 6/20/2016.
Livestock Risk Protection 

Current Events

Corn - Delayed Price: Free for 90 days from delivery, then $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0% Drying Charge $0.03¢ per 1% moisture (calculated 1.5¢ per 0.5% of moisture) on wet bushels. Contract/Spot Corn Dry/Shrink 15% - while space lasts. 

Beans - Delayed Price Free until Sept 1st, 2016 then $.00125/bu per day until sold

   

Lewis Seed

Lewis Seeds:  Climate Field View
Get all your data in on place for a deeper understanding of your fields. New for 2016, Climate Field View plus allows you to collect and visualize your data all in one place.
This helps you increase knowledge of your fields and make better decisions all season long.
For more information how we can help maximize your yield potential and increase the bottom line call Michael Hicks at 217-430-4899



Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 71% Dew Pt: 39oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 8:03
As reported at QUINCY, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 41°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 30%
High: 73°F
Low: 52°F
Precip: 50%
High: 74°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in East-Central U.S. Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The east-central U.S. will see some rain today, while lighter rain expected in the eastern Midwest. Conditions elsewhere expected dry. » More DTN Weather Commentary

Posted at 5:57AM Thu May 5, 2016 CDT

Cattle

Starting Cattle Right - Spring Weaning is Here!

 
 

This Day In History
May 5, 1963
Marilynn Smith wins LPGA Peach Blossom Golf Open

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN