URSA FARMERS COOP

 
Monday, August 31, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 03:41P Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 03:54P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 03:59P Chart for @C6H Options for @C6H
May 16 392'6 394'4 388'4 392'6 -0'2 392'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 393'4 397'0 -0'2 397'2s 03:59P Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 388'0 391'6 0'0 391'6s 02:30P Chart for @C6U Options for @C6U
Dec 16 398'0 401'2 395'6 399'6 0'4 399'4s 02:35P Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 0'2 409'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 898'0 880'6 896'4 4'2 897'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 883'6 888'4 871'0 885'6 2'0 887'4s 03:54P Chart for @S5X Options for @S5X
Jan 16 889'6 893'2 876'0 890'2 1'4 892'2s 03:37P Chart for @S6F Options for @S6F
Mar 16 891'0 894'6 877'6 892'4 1'4 893'6s 03:05P Chart for @S6H Options for @S6H
May 16 894'0 897'2 880'6 895'0 1'4 896'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 898'0 901'0 884'6 898'4 1'6 900'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 484'0 470'6 484'0 5'4 482'4s 03:04P Chart for @W5U Options for @W5U
Dec 15 483'2 486'4 476'4 486'0 1'2 485'0s 03:30P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 483'6 491'2 -1'4 490'2s 03:00P Chart for @W6H Options for @W6H
May 16 497'0 497'4 489'0 495'0 -2'6 494'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 493'0 497'4 -3'2 498'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 508'6 508'6 502'0 506'2 -4'2 506'4s 01:20P Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3232 3185 3205 - 5 3209s 03:53P Chart for @SM5U Options for @SM5U
Oct 15 3147 3165 3116 3139 - 18 3136s 03:19P Chart for @SM5V Options for @SM5V
Dec 15 3121 3136 3085 3113 - 14 3113s 04:13P Chart for @SM5Z Options for @SM5Z
Jan 16 3093 3114 3064 3090 - 12 3093s 04:13P Chart for @SM6F Options for @SM6F
Mar 16 3069 3086 3038 3070 - 7 3069s 01:30P Chart for @SM6H Options for @SM6H
May 16 3043 3056 3009 3037 - 3 3040s 01:30P Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 04:00P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 146.700 147.325 144.400 144.400 - 1.025 145.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 04:06P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

County Data
Last Friday Feb 20th, NASS released county data for the 2014 corn and soybean crop.  Paul Neiffer has put together tables showing the potential payment or in the case of Western Illinois lack of payment due to the exceptional corn and soybean yield for our area.  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will not yield a 2014 ARC-County corn payment unless prices average $3.08 or lower for the 2014 crop year.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 218 corn yield = $3.09.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 202 corn yield = $3.06.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://www.farmcpatoday.com/wp-content/uploads/2015/02/Illinois.pdf 
 

Current Events
 

Corn - Delayed Price: Free Until August 31, 2015 $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0%.
        Beans - Free until Oct 1.

Wheat
 
Do you plan to plant wheat this fall?
No Answer
Yes
No
Haven't decided
 

Member Login


 
 

Facebook

 


 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Lewis Seed
Field Scout Information
For information about scouting your fields please contact:
Michael Hicks 217-430-4899 or Warren Hull 217-964-2111
Field scouting videos:
1.  Phillip Dewald





 

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 15    
 Soybeans Chart Sep 15, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
 Wheat Chart Aug 31, 15    
  Chart Jun 30, 16    
Price as of 08/31/15 04:44PM CDT.
Click to view more Cash Grain Prices

Attention
OUR GREGORY LANDING LOCATION WILL NOT BE ACCEPTING GRAIN ON WEDNESDAY SEPTEMBER 2ND DUE TO ROAD CONSTRUCTION
  

UFC WILL ONLY ISSUE CHECKS UPON REQUEST ALSO IF YOU WOULD LIKE TO SET UP AN ACH ACCOUNT CLICK ON THE INFORMATION TAB ON THIS PAGE OR CONTACT ANY UFC LOCATION FOR MORE INFORMATION



Please call your elevator for grain hauling rates off the farm.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 50% Dew Pt: 69oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:31 Sunset: 7:38
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday Ahead for Most
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers during Tuesday will impact parts of Florida, southeast Texas and also the northwest Canadian Prairies region. Mostly dry or with only a few isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 11:59AM Mon Aug 31, 2015 CDT

Cattle
Click Here To Go To The Cattle Page!

Come join us for our Check-R-Board Days event with Triple S Express and Russ Beeler! We will be meeting at UFC – Ursa location and making stops at Shaffer’s and Beeler’s where we will learn about our Great Starts program as well as some cow herd supplementation and a pasture walk. We will then head back to Ursa and have supper along with an optional tour of the feed mill. This will be a GREAT opportunity to learn about the value we can bring to your farm. Come join us for an afternoon of seeing, learning, and networking!
Also you will have a chance to win a YETI COOLER and sign up for the national sweepstakes for a chance to win a John Deere Gator!
Please meet at Ursa – 202 W. Maple Ave at 3:00 pm on September 8th.
Please RSVP with Wes Hornback at 217-440-3738

Agenda


This Day In History
August 31, 1909
A J Reach Co patents cork-centered baseball

more info



Ag Partnership

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN