Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 02/21/18 06:57PM CST.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 27°F
Precip: 75%
High: 45°F
Low: 33°F
Precip: 73%
High: 57°F
Low: 35°F
Precip: 73%
High: 52°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Thursday in Texas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas, the Delta and the southern Midwest will see showers Thursday, possibly bringing flooding. Central Plains and western Midwest may see snow and ice. » More DTN Weather Commentary

Posted at 12:29PM Wed Feb 21, 2018 CST

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 


Join us on February 21 at 3 pm to learn how UFC and Purina can help you improve your cattle profits! Topics to be discussed include heifer and first calf heifer management, cow calf economics, and drought management. The meeting will be held at the Ursa Administrative Office north of Ursa. Please RSVP to 217-964-2111 as dinner will be served afterwards.

Reminder to high school seniors and college students: scholarship applications are due March 1st. Applications can be found under About Us > Scholarship Application.
 

 
Warsaw is taking non-GMO corn: 15 cent premium.

UFC is offering a $1.20 premium for Emerge 3782 soybeans for the 2018/2019 crop year.
Contact Michael Hicks (217-430-4899) or Tim Ellerbrock (217-430-8539) for further information.
 

Forward contracting
 
If you could forward contract 2018 corn at $3.97 delivered to the elevator this fall...would you?
No Answer
Yes
No
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'2 365'6s 06:39P Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 373'6 0'2 374'0s 06:46P Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'2 381'6s 06:38P Chart for @C8N Options for @C8N
Sep 18 388'2 390'4 386'6 388'4 0'4 388'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 395'6 398'2 394'4 396'2 0'4 396'4s 06:02P Chart for @C8Z Options for @C8Z
Mar 19 403'6 405'6 402'4 403'6 0'2 404'2s 06:24P Chart for @C9H Options for @C9H
May 19 408'0 410'0 407'6 408'0 0'0 408'6s 06:02P Chart for @C9K Options for @C9K
Jul 19 412'4 414'2 411'6 412'6 0'0 413'0s 04:58P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1034'0 7'6 1034'2s 06:34P Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1045'0 8'0 1045'4s 06:45P Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1054'6 8'0 1055'0s 05:55P Chart for @S8N Options for @S8N
Aug 18 1049'0 1058'6 1040'4 1055'2 7'2 1055'4s 06:10P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1043'4 1028'6 1039'2 5'2 1040'0s 05:06P Chart for @S8U Options for @S8U
Nov 18 1025'0 1032'4 1018'6 1027'2 3'0 1028'0s 06:44P Chart for @S8X Options for @S8X
Jan 19 1030'0 1036'4 1025'0 1030'2 2'0 1031'4s 03:50P Chart for @S9F Options for @S9F
Mar 19 1025'6 1031'6 1025'6 1027'4 3'0 1028'0s 04:58P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 447'4 -2'0 447'2s 06:41P Chart for @W8H Options for @W8H
May 18 463'2 465'0 458'2 459'4 -3'0 459'4s 06:42P Chart for @W8K Options for @W8K
Jul 18 479'4 480'4 474'0 474'2 -3'4 474'6s 04:52P Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 490'4 491'0 -3'6 491'2s 04:58P Chart for @W8U Options for @W8U
Dec 18 516'0 518'0 511'6 512'0 -4'2 512'4s 06:24P Chart for @W8Z Options for @W8Z
Mar 19 532'2 533'2 528'4 528'4 -4'6 528'2s 04:45P Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3767 3827 3687 3786 15 3780s 06:44P Chart for @SM8H Options for @SM8H
May 18 3795 3854 3711 3815 17 3810s 06:45P Chart for @SM8K Options for @SM8K
Jul 18 3766 3828 3692 3801 32 3798s 04:19P Chart for @SM8N Options for @SM8N
Aug 18 3712 3768 3648 3750 39 3748s 05:14P Chart for @SM8Q Options for @SM8Q
Sep 18 3660 3721 3608 3703 38 3704s 06:40P Chart for @SM8U Options for @SM8U
Oct 18 3611 3660 3566 3643 30 3643s 06:41P Chart for @SM8V Options for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.950 0.700 69.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 75.525 76.150 0.150 76.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 82.050 80.800 81.450 0.350 81.300s 01:05P Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 04:12P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 04:10P Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN