URSA FARMERS COOPERATIVE
The 21st Century Cooperative 
 

Friday, December 9, 2016  
 
 
 
FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 02:42P Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 02:30P Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 01:20P Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 02:36P Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 02:44P Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 02:50P Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 01:20P Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 02:34P Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 02:50P Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 02:38P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 02:49P Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 01:20P Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 01:20P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 02:40P Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 02:40P Chart for @SM7F Options for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 01:30P Chart for @SM7H Options for @SM7H
May 17 3197 3268 3183 3260 51 3253s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3224 3286 3207 3282 50 3275s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3207 3267 3207 3262 50 3260s 01:30P Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 01:05P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 02:30P Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lewis Seed
 
   Agronomy Update

2016 Lewis Plot Data

 

Plot Average:  243.1 bu/ac
  Brand Hybrid bu/acre
1. Lewis R1414SS 283.3
2. Becks 6365AMX 272.5
3. Pioneer P1555CHR 265.1
 
McCleary Bros. CORN Field Plot Data Liberty, IL
Plot Average:  234.0 bu/ac
  Brand Hybrid bu/acre
1. Lewis R1414SS 251.6
2. Lewis R1315VT2P 241.5
3. Lewis RD114VT2P 240.1
 
Ted Knorr SOYBEAN Field Plot Data Bowen, IL
Plot Average:  72.7 bu/ac
  Brand Hybrid bu/acre
1. Lewis 3572X 78.6
2. Lewis 3462X 76.7
3. Lewis 3861X 72.6



Cover Crops

Cover crops are becoming more and more popular with producers around the country for benefits such as weed suppression, erosion control, fertility/ organic matter, food plots and much more. Ursa Farmers Coop has access to many different types of cover crops that can benefit your farming operations.  Please call us today for our competitive prices. We are grateful to have the opportunity to service your operation.
Click here for more information on cover crops.


 
 

UFC Agronomy Team YouTube Channel:
https://www.youtube.com/channel/UCCBNvEPr9x7NCLc3W9bCTKQ

Michael Hicks: 217-430-4899
Chris Corzatt: 309-221-1922
Monica Campen 660-216-3310


     

County Data
In Feb NASS released county data for the 2015 corn and soybean crop.  U of I has put together a map showing the potential payment..  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will yield a 2015 ARC-County corn payment.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 180 corn yield = $3.74.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 158 corn yield = $3.92.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://farmdocdaily.illinois.edu/2016/02/2015-arc-co-payment-estimates-corn-soybeans.html
 


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Wheat Chart Jul 31, 17    
Price as of 12/09/16 03:08PM CST.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Current Events

Warsaw elevator - open for Non-GMO Corn with premium, please call for details

Corn
- Storage/Delayed Price: $.18/bu at Ursa & all River locations, $.16/bu at all inland locations for 90 days 
Current corn discount schedule

Beans - Storage/Delayed Price $.18/bu at all River locations $.16/bu at all inland elevators for 90 days 
Current soybean discount schedule


Livestock


Congratulations to Brad and Robin Corzatt on the Grand Champion Montadale Ewe Lamb, Fed by Ursa Farmers Cooperative and Purina.
 
 

UFC Crop Insurance Team
 
This is just a reminder of what the minimum guarantees for RP crop insurance protection is:  Yellow highlighted is the Feb average price, others are for those that sign up for the multiple price discovery
2016 MPCI (YP) RP MPD (Nov) (Dec) (Jan) Feb (Mar) Final Harvest RP
Corn $3.86  $3.95 $3.94 $3.86 $3.86 $3.83 $3.49
Soybeans $8.85  $8.81 $8.97 $8.84 $8.85 $9.05 $9.75
Wheat $5.13 $5.13 $4.25

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 68% Dew Pt: 13oF
Barom: 30.6 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 4:39
As reported at QUINCY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 80%
High: 32°F
Low: 23°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

This Day In History
December 9, 1936
Australia all out 58 v Eng Bradman out for a duck

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
  Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Facebook

 

Fungicide
 
Do you think your investment in fungicide was worth it this year?
No Answer
Yes
No
 

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN