 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
|
|
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
|
|
Jul 13
|
|
|
|
563'4s |
8'6 |
05/18 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
Nov 12
|
1305'0 |
1317'0 |
1289'4 |
1288'0s |
-18'4 |
05/18 |
|
|
|
Jan 13
|
1302'4 |
1309'0 |
1294'0 |
1286'0s |
-18'0 |
05/18 |
|
|
|
Mar 13
|
1275'0 |
1277'0 |
1268'0 |
1259'4s |
-16'0 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
713'0 |
720'6 |
713'0 |
720'0s |
31'2 |
05/18 |
|
|
|
Mar 13
|
|
|
|
733'0s |
29'4 |
05/18 |
|
|
|
May 13
|
|
|
|
739'2s |
27'2 |
05/18 |
|
|
|
Jul 13
|
734'6 |
737'4 |
734'6 |
740'2s |
26'2 |
05/18 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
4265 |
4295 |
4175 |
4179s |
- 101 |
05/18 |
|
|
|
Aug 12
|
4133 |
4137 |
4031 |
4034s |
- 69 |
05/18 |
|
|
|
Sep 12
|
0 |
0 |
0 |
3864s |
- 50 |
05/18 |
|
|
|
Oct 12
|
0 |
0 |
0 |
3687s |
- 41 |
05/18 |
|
|
|
Dec 12
|
3712 |
3712 |
3660 |
3654s |
- 36 |
05/18 |
|
|
|
Jan 13
|
0 |
0 |
0 |
3610s |
- 28 |
05/18 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
|
|
Aug 12
|
88.700 |
89.250 |
88.600 |
88.900s |
- 0.600 |
05/18 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
|
|
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
|
|
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
May 19, 1802
| French Order of Légion d'Honneur forms |
more info
|
|
|
|
|
|
|
|
|
Land O' Lakes Purina Feed LLC |
|
|
It’s Show Time!
As school is letting out, our junior exhibitors are planning to spend more time working on their livestock projects. Let us help! It’s not too late to make changes to beef projects, and there’s lots of opportunity to work with sheep and hog projects. With a full line of show feeds, our expert knowledge, and your animals we have a winning combination! Give me a call to see how we can help you strive for the purple.
Dani Heisler (217) 617-6521 dnheisler@landolakes.com
Western Illinois Preview Show June 2nd 2012 Hancock County Fairgrounds 11:00 am
This is junior jackpot show for members of Adams, Brown, Cass, Hancock, McDonough, Pike, and Schuyler counties in Illinois. This show is 100% payback.
Livestock-Land O Lakes -Click here
|
|
|
|
|
|
|
|
|
|
|
