Ursa 217-964-2111    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27 Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 Sep 12 1228'2s -1'4 01/27 Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27 Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27 Dec 12 708'4s -2'4 01/27 Mar 13 724'0s -2'0 01/27 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3230 3208 3222s - 14 01/27 May 12 3234 3238 3232 3239s - 15 01/27 Jul 12 0 0 0 3264s - 14 01/27 Aug 12 0 0 0 3260s - 12 01/27 Sep 12 3248 3250 3245 3246s - 12 01/27 Oct 12 0 0 0 3212s - 5 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 May 12 95.250 96.250 95.000 96.175s 0.775 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Lewis Seed
	Think about some added Protects Poncho®/VOTiVO® is now available on the seed genetics and trait technologies of Genuity® Corn. Poncho®/VOTiVO® can help increase yield potential in your Genuity® Corn. Find the Genuity® Corn trait that's right for your field.   Contact your local Ursa Farmers Location Or Ursa Farmers  Lewis Hybrids Seed Rep  Michael Hicks at 217-430-4899    WWW.LEWISHYBRIDS.COM

	This Day In History
	January 28, 1986 Angolan Unity Leader Jonas Savimbi visits Washington, DC more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... UFC/Meyer Delivery Basis   Cash      Corn Jan 31, 12       Oct 31, 12      Soybeans Jan 31, 12       Oct 31, 12      Wheat Jul 31, 12
	Price as of 01/28/12 09:06AM CST.
	Click to view more Cash Grain Prices

	Corn on Hand
	How much corn do you have that is not priced as compared to Last Year
	No Answer
	Less than Last Year
	Same as Last Year
	More Corn unpriced vs last year at this time

	Information
	Link to CBOT options - click the option button to get option information
	Link to Livestock Markets
	Energies, Crude Oil, Gasoline, etc
	Storage and DP Rates
	Customer Exp Report
	Corn Discounts
	Soybean Discounts
	Wheat Discounts
	Growing Degree Days
	Precision Technology Farming

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 77% Dew Pt: 18oF Barom: 30.22 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:16 Sunset: 5:18 As reported at QUINCY, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 24°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 54°F Low: 38°F Precip: 31% High: 53°F Low: 36°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Land O' Lakes Purina Feed LLC
	Get Excellent Nutrition – Superior Results – NO Waste   Consistent intake- ¾ #                               Costs ~$0.28+/day   Healthier Calves                                     Heavier Weaning Wts   Better Breed-back                              Lower Treatment Costs Buy 1 pallet now and get a FREE dose of  Land O’ Lakes Colostrum Replacement Over a $30.00 value!   -------Offer good while colostrum supplies last! -------   Contact Dani Heisler at (217) 617-6521 or dnheisler@landolakes.com  or Monte Rowland at (217) 440-8495 for more information on this great opportunity!