Thursday, July 24, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 366'4 360'4 365'6 3'2 362'4 07:07A Chart for @C4U Options for @C4U
Dec 14 370'0 374'4 368'4 373'4 2'6 370'6 07:07A Chart for @C4Z Options for @C4Z
Mar 15 382'0 386'0 380'2 385'2 2'6 382'4 07:08A Chart for @C5H Options for @C5H
May 15 389'6 394'0 388'4 393'0 2'6 390'2 07:07A Chart for @C5K Options for @C5K
Jul 15 397'0 401'2 395'4 401'2 3'6 397'4 07:07A Chart for @C5N Options for @C5N
Sep 15 406'6 407'0 406'6 406'6 1'6 405'0 07:07A Chart for @C5U Options for @C5U
Dec 15 409'4 413'0 408'4 412'4 1'6 410'6 07:07A Chart for @C5Z Options for @C5Z
Mar 16 421'0 422'0 421'0 421'0 0'6 420'2 07:07A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1221'2 1199'0 1220'6 19'6 1201'0 07:07A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1118'6 1100'6 1118'2 16'4 1101'6 07:07A Chart for @S4U Options for @S4U
Nov 14 1075'4 1092'4 1075'2 1092'2 15'6 1076'4 07:08A Chart for @S4X Options for @S4X
Jan 15 1083'0 1098'6 1083'0 1098'6 15'0 1083'6 07:08A Chart for @S5F Options for @S5F
Mar 15 1089'2 1105'4 1089'2 1105'4 14'6 1090'6 07:08A Chart for @S5H Options for @S5H
May 15 1095'6 1111'6 1095'6 1111'2 14'2 1097'0 07:08A Chart for @S5K Options for @S5K
Jul 15 1102'0 1118'0 1102'0 1118'0 15'0 1103'0 07:07A Chart for @S5N Options for @S5N
Aug 15 1108'4 1110'4 1108'4 1110'4 12'4 1098'0 07:07A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 537'6 530'0 536'4 5'6 530'6 07:07A Chart for @W4U Options for @W4U
Dec 14 553'6 561'2 553'0 559'4 5'0 554'4 07:07A Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'0 576'4 582'2 4'4 577'6 07:07A Chart for @W5H Options for @W5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3894 3922 3894 3922 97 3915s 07/23 Chart for SM4Q Options for SM4Q
Sep 14 3630 3635 3630 3635 59 3643s 07/23 Chart for SM4U Options for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 07/23 Chart for SM4V Options for SM4V
Dec 14 3457 3475 3456 3475 56 3473s 07/23 Chart for SM4Z Options for SM4Z
Jan 15 3437 58 3460s 07/23 Chart for SM5F Options for SM5F
Mar 15 3453 55 3470s 07/23 Chart for SM5H Options for SM5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 07/23 Chart for LH4Q Options for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 07/23 Chart for LH4V Options for LH4V
Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 07/23 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 07/23 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 07/23 Chart for FC4Q Options for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 07/23 Chart for FC4U Options for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 07/23 Chart for FC4V Options for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lewis Seed
  



 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 

Attention

Wheat DP charges and discount schedule June 24, 2014
Wheat not sold for spot or vs contract at time of delivery can be put in delayed price for minimum charge of 10 cents per bushel to Aug 31st, 2014. Any wheat not sold as of Aug 31st, 2014 will be charged the daily equivalent of $.00125 cents/bu per day (approx. 4 cents/bu per month) until sold through July 1, 2015.
Wheat Discount Schedule - (click here)
 
Corn/Soybean Delayed Pricing                  June 24, 2014 
  • Effective June 25th, 2014 all corn and soybeans delivered to any UFC elevator under the old crop delayed price program will be free of charge until September 1st, 2014. 
  • Any corn or soybeans in Delayed Price as of September 1st, 2014 will be charged the daily rate of $.00125 cents/bu, that is equivalent to 4 cents per/bu month.
  • All grain brought in after September 1st, 2014 will be charged new-crop DP charges that are yet to be determined.

Spot Grain Pricing
Effective June 1, 2014
  • All spot grain from elevator open to close will be priced at the 2:00 p.m. closing bid price.
  • Contracts will be written for any loads you want priced at any time during the day.
  • Grain hauled on day when CBOT is closed will be priced on previous closing bid.
    • Saturday/Sunday prices will be Friday’s closing bid.

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Oct 31, 14    
 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
 Wheat Chart Jul 31, 14    
Price as of 07/24/14 07:19AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:26
As reported at QUINCY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 20%
High: 90°F
Low: 74°F
Precip: 54%
High: 82°F
Low: 70°F
Precip: 74%
High: 78°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 24, 2014 CDT

Newsletter
 
Did you read the UFC Newsletter May 2014
No Answer
I received it, but did not read
I received it, and read it
I did not receive the Newsletter
 

This Day In History
July 24, 1963
124 Unification church couples wed in Korea

more info



Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Andrew Jansen
  1. Video #1
  2. Video #2
  3. Video #3
  4. Video #4
  5. Video #5
  6. Video #6
  7. Video #7
  8. Video #8
  9. Video #9 

Facebook

 

Member Login


 
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN