The Ferry Boat will have a fee increase, beginning May 1st.    (New Prices click here)

	Ursa 217-964-2111    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 Sep 14 540'0 540'0 534'6 537'6 -3'6 536'6s 05/17 Dec 14 538'6 541'0 533'6 535'2 -4'0 535'2s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 May 14 1231'2 1242'0 1226'6 1241'4 9'4 1241'2s 05/17 Jul 14 1242'4 1248'4 1233'6 1248'2 9'0 1248'6s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4158 4255 4135 4255 102 4251s 05/17 Aug 13 3961 4028 3961 4028 103 4020s 05/17 Sep 13 3645 80 3740s 05/17 Oct 13 3406 50 3486s 05/17 Dec 13 3423 3473 3395 3473 48 3465s 05/17 Jan 14 3425 46 3479s 05/17 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Information
	Link to CBOT options - click the option button to get option information
	Link to Livestock Markets
	Energies, Crude Oil, Gasoline, etc
	Storage and DP Rates
	Customer Exp Report
	Corn Discounts
	Soybean Discounts
	Wheat Discounts
	Growing Degree Days
	Precision Technology Farming

	Lewis Seed
	Agronomic Spotlight (Many growers in Central Illinois are concerned about planting full season corn in late April and early May.)  Ursa Farmers Lewis Hybrids Seed Rep  Michael Hicks at 217-430-4899     Lewis Hybrids- Click Here   WWW.LEWISHYBRIDS.COM

	This Day In History
	May 18, 1804 Napoleon Bonaparte proclaimed Emperor of France more info

	Facebook

	Local Cash Bids
	loading... UFC/Meyer Delivery Basis   Cash      Corn May 31, 13       Oct 31, 13      Soybeans May 31, 13       Oct 31, 13      Wheat Jul 31, 13
	Price as of 05/18/13 10:15PM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 77oF Humid: 69% Dew Pt: 62oF Barom: 29.87 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 8:16 As reported at QUINCY, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 65°F Precip: 78% High: 82°F Low: 64°F Precip: 80% High: 81°F Low: 66°F Precip: 80% High: 75°F Low: 61°F Precip: 60% High: 72°F Low: 56°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Light to Moderate Rains Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary Posted at 1:06PM Fri May 17, 2013 CDT

	Land O' Lakes Purina Feed LLC
	Grass and Hay Quality and Intake Analysis on Dry Matter Basis   Keep in mind, early season grasses have very high moisture percent, thus diluting out the nutrient value of the forage. This requires greater tonnage intake to meet nutritional needs, however gut capacity is limited in terms of pounds.  Therefore, to ensure we meet the nutrient requirements of cattle, maintain body condition, and be confident in our cow’s return to estrus and conception, you may need to consider a supplement for your cow herd.     Livestock-Land O Lakes -Click here

	Corn Planting 5-18-2013
	How far along is your corn planting?
	No Answer
	Less than 25 percent planting
	26 to 50 percent planteg
	51 to 75 percent planting
	76 to 99 percent done planting corn
	I am done planting corn

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?