Ursa Farmers Coop

Local Cash Bids

UFC	Delivery	Basis	Cash
Corn	Jul 31, 09
	Aug 31, 09
	Oct 31, 09
	Jan 31, 10
SB	Jul 31, 09
	Aug 31, 09
	Oct 31, 09
	Jan 31, 10
Wheat	Jul 31, 09
	Sep 30, 09

Price as of 07/03/09 10:56PM CDT.

Click to view more Cash Grain Prices

	Recession

	In your opinion, is the recession over?
	Don't bet the farm on that -No
	Yes, starting to recover bumpy road ahead
	Yes, definitely


	Information
	Link to CBOT options - click the option button to get option information
	Link to Livestock Markets
	Energies, Crude Oil, Gasoline, etc
	Storage and DP Rates
	Employees
	Customer Exp Report
	Corn Discounts
	Soybean Discounts
	Wheat Discounts
	Do your homework before deciding on ACRE!

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Ursa, IL

Chg Zip Code:
Temp:	73^oF	Feels Like:	77^oF
Humid:	79%	Dew Pt:	66^oF
Barom:	30.06	Wind Dir:	SE
Cond:	Partly Cloudy	Wind Spd:	3 mph
Sunrise:	5:41	Sunset:	8:36
As reported at QUINCY, IL at 10:00 PM


	Local Radar
	Ursa, IL

Local Forecast

Ursa, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 74^oF Low: 63^oF	High: 82^oF Low: 60^oF	High: 86^oF Low: 62^oF	High: 88^oF Low: 66^oF	High: 92^oF Low: 69^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

This Day In History

July 3, 1947

Soviet Union doesn't partake in Marshall Plan

more info


	Flood of 2008 Video

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/02
	Dec				357'4s	-11'6	07/02
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02
	Jul				389'6s	-12'0	07/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	07/02
	Jan				1007'6s	-9'6	07/02
	Mar				1001'0s	-10'0	07/02

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02
	Mar				572'6s	-6'6	07/02
	May				584'4s	-6'6	07/02
	Jul				594'6s	-6'2	07/02

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				4112s	- 70	07/02
	Aug				3822s	- 20	07/02
	Sep				3488s	- 4	07/02
	Oct				3237s	- 8	07/02
	Dec				3147s	- 10	07/02
	Jan				3071s	- 13	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02
	Dec				90.050s	- 0.075	07/02

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				103.450s	- 0.325	07/02
	Sep				102.125s	- 0.050	07/02
	Oct				102.475s	0.225	07/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	01:40P
	Dec				357'4s	-11'6	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

All bids subject to confirmation.