Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 Wheat Chart Jul 31, 18    
Price as of 02/17/18 01:00PM CST.
Click to view more Cash Grain Prices

Local Forecast
Ursa, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 23°F
Precip: 80%
High: 52°F
Low: 26°F
Precip: 30%
High: 68°F
Low: 44°F
Precip: 80%
High: 61°F
Low: 31°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 78%
View complete Local Weather

Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

Information
Link to Chicago Board of Trade
Link to Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
Customer Expense Report


 


Join us on February 21 at 3 pm to learn how UFC and Purina can help you improve your cattle profits! Topics to be discussed include heifer and first calf heifer management, cow calf economics, and drought management. The meeting will be held at the Ursa Administrative Office north of Ursa. Please RSVP to 217-964-2111 as dinner will be served afterwards.

Reminder to high school seniors and college students: scholarship applications are due March 1st. Applications can be found under About Us > Scholarship Application.
 

 
Warsaw is taking non-GMO corn: 15 cent premium.

UFC is offering a $1.20 premium for Emerge 3782 soybeans for the 2018/2019 crop year.
Contact Michael Hicks (217-430-4899) or Tim Ellerbrock (217-430-8539) for further information.
 

Forward contracting
 
If you could forward contract 2018 corn at $3.97 delivered to the elevator this fall...would you?
No Answer
Yes
No
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/16 Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/16 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/16 Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02/16 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 02/16 Chart for @W8U Options for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 02/16 Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/16 Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 02/16 Chart for @SM8H Options for @SM8H
May 18 3757 3812 3709 3769 5 3760s 02/16 Chart for @SM8K Options for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 02/16 Chart for @SM8N Options for @SM8N
Aug 18 3669 3710 3643 3696 20 3684s 02/16 Chart for @SM8Q Options for @SM8Q
Sep 18 3620 3670 3614 3654 13 3642s 02/16 Chart for @SM8U Options for @SM8U
Oct 18 3586 3628 3572 3598 3 3594s 02/16 Chart for @SM8V Options for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN