URSA FARMERS COOPERATIVE
The 21st Century Cooperative 
 

Monday, February 27, 2017  
 
 
 
FLEET PRICING
Fleet Pricing Available for Active UFC Members 
CLICK HERE FOR FLEET PRICING


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 361'2 361'4 -2'4 364'0 09:39A Chart for @C7H Options for @C7H
May 17 371'0 372'4 368'4 368'6 -2'0 370'6 09:39A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 376'0 376'4 -1'6 378'2 09:39A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 382'4 382'6 -1'6 384'4 09:39A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 389'0 389'2 -1'6 391'0 09:39A Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 397'6 397'6 -1'6 399'4 09:39A Chart for @C8H Options for @C8H
May 18 404'0 404'0 401'2 401'2 -1'4 402'6 09:39A Chart for @C8K Options for @C8K
Jul 18 406'0 407'0 404'2 404'2 -1'4 405'6 09:39A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1010'4 1010'6 -2'6 1013'4 09:39A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1021'2 1021'6 -2'4 1024'2 09:39A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1030'0 1030'2 -3'0 1033'2 09:39A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1029'6 1030'0 -3'0 1033'0 09:39A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1016'2 1016'2 -2'6 1019'0 09:39A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1004'2 1005'2 -1'6 1007'0 09:39A Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'4 1009'4 1011'2 -0'4 1011'6 09:39A Chart for @S8F Options for @S8F
Mar 18 1012'4 1016'4 1010'6 1012'4 0'0 1012'4 09:39A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'6 420'4 -10'6 431'2 09:39A Chart for @W7H Options for @W7H
May 17 446'4 447'6 438'2 440'0 -8'0 448'0 09:39A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 452'6 454'4 -7'4 462'0 09:39A Chart for @W7N Options for @W7N
Sep 17 475'6 475'6 468'0 469'6 -7'2 477'0 09:39A Chart for @W7U Options for @W7U
Dec 17 495'0 495'2 487'0 488'4 -7'0 495'4 09:39A Chart for @W7Z Options for @W7Z
Mar 18 506'2 506'2 500'0 500'4 -7'6 508'2 09:39A Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3340 3311 3313 3313 09:39A Chart for @SM7H Options for @SM7H
May 17 3363 3384 3357 3358 1 3357 09:39A Chart for @SM7K Options for @SM7K
Jul 17 3395 3414 3388 3389 1 3388 09:39A Chart for @SM7N Options for @SM7N
Aug 17 3385 3405 3380 3380 - 1 3381 09:39A Chart for @SM7Q Options for @SM7Q
Sep 17 3367 3383 3361 3361 2 3359 09:39A Chart for @SM7U Options for @SM7U
Oct 17 3325 3333 3314 3322 8 3314 09:39A Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 68.025 68.650 0.625 68.025 09:39A Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.975 74.175 0.200 73.975 09:39A Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.625 77.925 0.100 77.825 09:39A Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 124.800 124.000 124.775 1.025 123.750 09:39A Chart for @LE7G Options for @LE7G
Apr 17 115.625 115.925 115.350 115.875 0.925 114.950 09:39A Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.075 105.300 106.075 1.225 104.850 09:39A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 124.025 2.325 121.700 09:39A Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.700 2.150 121.550 09:39A Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 123.250 2.175 121.075 09:39A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Travel Opportunity
Travel Opportunity for UFC Members 

UFC is coordinating an agricultural tour to be held sometime between January & March 2018 and we would like your input!
The trips we be through Rupiper Tours, they have a well-deserved reputation & hosted our last tour to Brazil.  We have several options available, and all cost are approximate:  Please call or email Peggy Duesterhaus, 217-964-2714

Brazil: Jan 21-Feb 1 (12 days) $5000  Sample Brazil Itinerary
Argentina, Chile & Peru:  Jan 13-27 (15 days) $6000 Sample Argentina
Cuba Farm & Country Tour:  Dates TBD, $5800 Sample Cuba Itineray
South Africa Tour: March 19 - April 3 (16 days) $7000  Sample South African Itinerary
Panama Canal Cruise:  Jan 5-20 (16 days) or Feb 4-19 $3800 Sample Panama Itinerary
Hawaii Cruise:  Jan 5-15 (11 days) or Feb 16-26 $5000 Sample Hawaii Itinerary
Australia & New Zealand: Feb 22-Mar 10 (17 days) or Feb 26-Mar 14 $8000 Sample Australia Itinerary

Wednesday Workshop
 
What topic would you like to see at a Wednesday Workshop
No Answer
Agronomy
Estate Planning
Landlord-Tenant Leases
Tax Tips
Travel Opportunities with Rupiper Travel
Advanced Options
Other:please email Peggy Duesterhaus
 

Facebook

 

This Day In History
February 27, 1978
France performs nuclear test at Muruora Island

more info



Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Customer Exp Report
  Corn Discounts
  Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Wheat Chart Jul 31, 17    
Price as of 02/27/17 09:50AM CST.
Click to view more Cash Grain Prices

 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

UFC Crop Insurance Team
The February insurances averages are $3.96 for corn and $10.20 for beans.
  • For more information contact one of our agents Chris Corzatt 309.221.1922, Jennifer Wood 217.257.8812, or Peggy Duesterhaus 217.964.2714
  • Change by RMA to Preventive Planting the previous factor for corn was 60%, and for the 2017 crop year it has been changed to 55% Soybeans will stay the same at 60%.  What does this mean for mean?  If you are unable to plant your crop by the final plant date due to certain conditions you may qualify for a preventive planting payment of 55% of your guarantee.  See your agent or give us a call for more information.
    • Trend Yields have been changed for corn in several surrounding counties
      • Illinois 2016 Corn 2017 Corn Missouri 2016 Corn 2017 Corn
        Adams 160 148 Clark 137 127
        Brown 160 152 Knox 138 126
        Hancock 170 167 Lewis 132 119
        Pike 158 151 Marion 138 134
        Schyler 164 158 Scotland 136 126
              Shelby 132 122

Current Events

Warsaw elevator - open for Non-GMO Corn with premium, please call for details

Corn - Daily DP rate $.00125/day until sold  Current corn discount schedule

Beans - Daily Dp rate of $.00125/day until sold Current soybean discount schedule


UFC Scholarship Application
Application must be completed by March 1st, information is inluded on the link below
UFC Scholarship Application


Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 79% Dew Pt: 36oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 5:54
As reported at QUINCY, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 31°F
Precip: 30%
High: 73°F
Low: 49°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 80%
High: 51°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the Delta Monday, with moderate snow headed for the intermountain West. Other areas will be dry. Temperatures will be seasonally cold in the Canadian Prairies and northwestern Plains, with very warm conditions again in the Southern Plains through the southeastern U.S. This combination will generally favor transportation and livestock, including recovery from last week's snowstorm in the northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Mon Feb 27, 2017 CST

Lewis Seed

Cover Crops
Cover crops are becoming more and more popular with producers around the country for benefits such as weed suppression, erosion control, fertility/ organic matter, food plots and much more. Ursa Farmers Coop has access to many different types of cover crops that can benefit your farming operations.  Please call us today for our competitive prices. We are grateful to have the opportunity to service your operation.
Click here for more information on cover crops.


 
 

UFC Agronomy Team YouTube Channel:
https://www.youtube.com/channel/UCCBNvEPr9x7NCLc3W9bCTKQ

Michael Hicks: 217-430-4899
Chris Corzatt: 309-221-1922
Monica Campen 660-216-3310


     

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN