Wednesday, April 23, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 05:31P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 05:32P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 05:06P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 05:32P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 05:13P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 04:58P Chart for @C5K Options for @C5K
Jul 15 513'6 523'2 513'4 523'0 9'2 523'4s 04:47P Chart for @C5N Options for @C5N
Sep 15 500'0 506'4 499'6 506'4 6'2 506'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 05:25P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 05:29P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 04:58P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 05:11P Chart for @S4X Options for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 05:12P Chart for @S5F Options for @S5F
Mar 15 1224'4 1238'6 1220'6 1238'4 12'4 1237'6s 01:31P Chart for @S5H Options for @S5H
May 15 1229'2 1242'6 1225'0 1242'6 13'0 1242'2s 02:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 05:07P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 05:16P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 03:03P Chart for @W4U Options for @W4U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4774 4800 - 17 4781s 01:28P Chart for SM4K Options for SM4K
Jul 14 4684 4740 4684 4703 - 13 4690s 01:30P Chart for SM4N Options for SM4N
Aug 14 4485 23 4436s 01:28P Chart for SM4Q Options for SM4Q
Sep 14 4145 4145 4145 4145 41 4155s 01:28P Chart for SM4U Options for SM4U
Oct 14 3670 51 3854s 01:28P Chart for SM4V Options for SM4V
Dec 14 3810 58 3830s 01:28P Chart for SM4Z Options for SM4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N Options for LH4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 01:16P Chart for FC4K Options for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 01:16P Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 01:16P Chart for FC4U Options for FC4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lewis Seed
 

This Day In History
April 23, 1633
Sweden & Protestant German monarchy form Union of Heilbronn

more info



Facebook

 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Corn Planting 4/21/2014
 
Have you started planting as of 4/21/2014
No Answer
Waiting on Dry and Warm Forecast
Just tried the planter out less than 25 percent
Over 25 percent less than 50 percent
Over 50 percent less than 75 percent
Over 75 percent less than 100 percent
Done Planting
 

Member Login


 
 


 
 

 

Ursa 217-964-2111    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 

Attention
 
New Phone number for the Ursa location:
(844) UFC Crop
(844) 832-2767 

 

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
  Chart Oct 31, 14    
 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
 Wheat Chart Jul 31, 14    
Price as of 04/23/14 05:47PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 36% Dew Pt: 33oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:14 Sunset: 7:51
As reported at QUINCY, IL at 5:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 42°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 80%
High: 77°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 60%
High: 74°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Current Events

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN